ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:47 | - | 39,480 |
10:02:11 | - | 39,470 |
10:02:00 | - | 39,480 |
10:01:12 | - | 39,470 |
10:01:10 | - | 39,460 |
10:01:09 | - | 39,530 |
10:01:06 | - | 39,640 |
10:00:01 | - | 39,640 |
09:59:36 | - | 39,630 |
09:59:17 | - | 39,620 |
09:58:39 | - | 39,630 |
09:58:17 | - | 39,620 |
09:57:44 | - | 39,640 |
09:57:08 | - | 39,620 |
09:56:20 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:20 | - | 39,620 |
09:56:00 | - | 39,610 |
09:55:37 | - | 39,620 |
09:54:12 | - | 39,630 |
09:52:43 | - | 39,620 |
09:52:42 | - | 39,630 |
09:52:03 | - | 39,610 |
09:52:03 | - | 39,600 |
09:51:54 | - | 39,600 |
09:51:45 | - | 39,610 |
09:51:45 | - | 39,600 |
09:51:04 | - | 39,580 |
09:50:45 | - | 39,590 |
09:49:03 | - | 39,580 |
09:48:52 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:48 | - | 39,580 |
09:48:48 | - | 39,570 |
09:48:48 | - | 39,580 |
09:48:42 | - | 39,560 |
09:48:40 | - | 39,570 |
09:48:27 | - | 39,560 |
09:48:25 | - | 39,570 |
09:47:47 | - | 39,580 |
09:47:45 | - | 39,590 |
09:47:33 | - | 39,600 |
09:46:40 | - | 39,660 |
09:46:32 | - | 39,650 |
09:46:31 | - | 39,640 |
09:46:30 | - | 39,650 |
09:46:29 | - | 39,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login