SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:19:12 | - | 21,600 |
30.05.25 12:18:53 | - | 21,640 |
30.05.25 12:18:52 | - | 21,640 |
30.05.25 12:18:44 | - | 21,640 |
30.05.25 12:18:43 | - | 21,640 |
30.05.25 12:18:43 | - | 21,640 |
30.05.25 12:18:43 | - | 21,640 |
30.05.25 12:18:04 | - | 21,680 |
30.05.25 12:16:29 | - | 21,680 |
30.05.25 12:15:42 | - | 21,680 |
30.05.25 12:13:04 | - | 21,700 |
30.05.25 12:12:50 | - | 21,700 |
30.05.25 12:12:23 | - | 21,720 |
30.05.25 12:12:22 | - | 21,700 |
30.05.25 12:12:16 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:10:38 | - | 21,700 |
30.05.25 12:10:13 | - | 21,720 |
30.05.25 12:10:08 | - | 21,720 |
30.05.25 12:10:07 | - | 21,720 |
30.05.25 12:09:58 | - | 21,720 |
30.05.25 12:09:58 | - | 21,720 |
30.05.25 12:09:56 | - | 21,700 |
30.05.25 12:08:14 | - | 21,700 |
30.05.25 12:07:23 | - | 21,700 |
30.05.25 12:05:44 | - | 21,700 |
30.05.25 12:05:43 | - | 21,720 |
30.05.25 12:04:43 | - | 21,720 |
30.05.25 12:04:30 | - | 21,720 |
30.05.25 12:04:25 | - | 21,720 |
30.05.25 12:03:37 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:03:29 | - | 21,720 |
30.05.25 12:03:28 | - | 21,740 |
30.05.25 12:01:57 | - | 21,760 |
30.05.25 12:01:49 | - | 21,780 |
30.05.25 12:01:06 | - | 21,760 |
30.05.25 12:00:56 | - | 21,740 |
30.05.25 12:00:12 | - | 21,720 |
30.05.25 12:00:09 | - | 21,740 |
30.05.25 11:59:29 | - | 21,760 |
30.05.25 11:59:17 | - | 21,760 |
30.05.25 11:59:13 | - | 21,760 |
30.05.25 11:59:11 | - | 21,760 |
30.05.25 11:57:42 | - | 21,760 |
30.05.25 11:55:23 | - | 21,780 |
30.05.25 11:53:42 | - | 21,780 |