SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:49:02 | - | 21,340 |
02.06.25 09:49:01 | - | 21,360 |
02.06.25 09:48:06 | - | 21,340 |
02.06.25 09:48:04 | - | 21,360 |
02.06.25 09:47:43 | - | 21,340 |
02.06.25 09:47:42 | - | 21,360 |
02.06.25 09:47:38 | - | 21,340 |
02.06.25 09:46:59 | - | 21,340 |
02.06.25 09:46:53 | - | 21,340 |
02.06.25 09:46:34 | - | 21,360 |
02.06.25 09:46:23 | - | 21,340 |
02.06.25 09:46:19 | - | 21,340 |
02.06.25 09:46:17 | - | 21,360 |
02.06.25 09:46:13 | - | 21,340 |
02.06.25 09:45:16 | - | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:45:14 | - | 21,300 |
02.06.25 09:45:03 | - | 21,280 |
02.06.25 09:45:01 | - | 21,260 |
02.06.25 09:44:52 | - | 21,280 |
02.06.25 09:44:50 | - | 21,300 |
02.06.25 09:44:16 | - | 21,280 |
02.06.25 09:44:14 | - | 21,300 |
02.06.25 09:43:44 | - | 21,280 |
02.06.25 09:43:10 | - | 21,260 |
02.06.25 09:43:10 | - | 21,280 |
02.06.25 09:43:09 | - | 21,260 |
02.06.25 09:42:34 | - | 21,260 |
02.06.25 09:42:33 | - | 21,280 |
02.06.25 09:40:24 | - | 21,280 |
02.06.25 09:40:24 | - | 21,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:40:24 | - | 21,300 |
02.06.25 09:40:10 | - | 21,280 |
02.06.25 09:40:04 | - | 21,300 |
02.06.25 09:40:03 | - | 21,320 |
02.06.25 09:39:54 | - | 21,260 |
02.06.25 09:39:51 | - | 21,260 |
02.06.25 09:39:31 | - | 21,280 |
02.06.25 09:39:27 | - | 21,300 |
02.06.25 09:39:12 | - | 21,340 |
02.06.25 09:37:07 | - | 21,300 |
02.06.25 09:37:07 | - | 21,320 |
02.06.25 09:37:06 | - | 21,300 |
02.06.25 09:37:06 | - | 21,300 |
02.06.25 09:37:01 | - | 21,280 |
02.06.25 09:36:59 | - | 21,260 |