SIGNIFY N.V. EO -,01
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:59:51 | - | 21,640 |
30.05.25 12:58:19 | - | 21,600 |
30.05.25 12:58:18 | - | 21,600 |
30.05.25 12:58:17 | - | 21,600 |
30.05.25 12:57:53 | - | 21,600 |
30.05.25 12:57:32 | - | 21,600 |
30.05.25 12:57:27 | - | 21,600 |
30.05.25 12:57:17 | - | 21,600 |
30.05.25 12:56:57 | - | 21,600 |
30.05.25 12:54:18 | - | 21,600 |
30.05.25 12:54:17 | - | 21,620 |
30.05.25 12:53:03 | - | 21,620 |
30.05.25 12:53:03 | - | 21,620 |
30.05.25 12:53:02 | - | 21,620 |
30.05.25 12:52:06 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:51:55 | - | 21,640 |
30.05.25 12:51:47 | - | 21,640 |
30.05.25 12:51:46 | - | 21,640 |
30.05.25 12:51:11 | - | 21,620 |
30.05.25 12:50:54 | - | 21,600 |
30.05.25 12:50:33 | - | 21,620 |
30.05.25 12:50:31 | - | 21,620 |
30.05.25 12:50:30 | - | 21,620 |
30.05.25 12:49:48 | - | 21,600 |
30.05.25 12:49:33 | - | 21,620 |
30.05.25 12:49:33 | - | 21,600 |
30.05.25 12:48:38 | - | 21,600 |
30.05.25 12:48:01 | - | 21,600 |
30.05.25 12:48:00 | - | 21,620 |
30.05.25 12:46:12 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:45:10 | - | 21,600 |
30.05.25 12:45:00 | - | 21,600 |
30.05.25 12:43:56 | - | 21,600 |
30.05.25 12:43:47 | - | 21,620 |
30.05.25 12:43:41 | - | 21,620 |
30.05.25 12:43:08 | - | 21,620 |
30.05.25 12:42:51 | - | 21,620 |
30.05.25 12:42:41 | - | 21,600 |
30.05.25 12:41:43 | - | 21,580 |
30.05.25 12:39:39 | - | 21,620 |
30.05.25 12:39:38 | - | 21,600 |
30.05.25 12:39:17 | - | 21,580 |
30.05.25 12:37:31 | - | 21,580 |
30.05.25 12:35:52 | - | 21,540 |
30.05.25 12:35:35 | - | 21,560 |