CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:40:18 | - | 34,890 |
23.05.25 21:40:00 | - | 34,900 |
23.05.25 21:40:00 | - | 34,890 |
23.05.25 21:39:18 | - | 34,890 |
23.05.25 21:39:02 | - | 34,885 |
23.05.25 21:39:02 | - | 34,880 |
23.05.25 21:38:54 | - | 34,890 |
23.05.25 21:38:41 | - | 34,880 |
23.05.25 21:38:40 | - | 34,870 |
23.05.25 21:38:28 | - | 34,870 |
23.05.25 21:38:28 | - | 34,860 |
23.05.25 21:37:27 | - | 34,865 |
23.05.25 21:37:12 | - | 34,855 |
23.05.25 21:37:12 | - | 34,850 |
23.05.25 21:37:03 | - | 34,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:37:02 | - | 34,850 |
23.05.25 21:36:56 | - | 34,855 |
23.05.25 21:36:56 | - | 34,840 |
23.05.25 21:36:51 | - | 34,845 |
23.05.25 21:36:50 | - | 34,840 |
23.05.25 21:36:50 | - | 34,855 |
23.05.25 21:36:49 | - | 34,840 |
23.05.25 21:36:17 | - | 34,845 |
23.05.25 21:36:16 | - | 34,830 |
23.05.25 21:36:12 | - | 34,835 |
23.05.25 21:36:11 | - | 34,830 |
23.05.25 21:35:56 | - | 34,845 |
23.05.25 21:35:55 | - | 34,840 |
23.05.25 21:35:48 | - | 34,855 |
23.05.25 21:35:48 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:22 | - | 34,845 |
23.05.25 21:35:22 | - | 34,840 |
23.05.25 21:35:18 | - | 34,855 |
23.05.25 21:35:17 | - | 34,840 |
23.05.25 21:35:12 | - | 34,845 |
23.05.25 21:35:12 | - | 34,840 |
23.05.25 21:34:58 | - | 34,850 |
23.05.25 21:34:56 | - | 34,840 |
23.05.25 21:34:21 | - | 34,840 |
23.05.25 21:34:20 | - | 34,840 |
23.05.25 21:34:00 | - | 34,850 |
23.05.25 21:33:58 | - | 34,840 |
23.05.25 21:33:33 | - | 34,840 |
23.05.25 21:33:32 | - | 34,830 |
23.05.25 21:33:29 | - | 34,830 |