CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:29:12 | - | 34,810 |
23.05.25 21:28:53 | - | 34,815 |
23.05.25 21:28:53 | - | 34,810 |
23.05.25 21:28:31 | - | 34,825 |
23.05.25 21:28:30 | - | 34,810 |
23.05.25 21:28:30 | - | 34,815 |
23.05.25 21:28:29 | - | 34,810 |
23.05.25 21:28:23 | - | 34,825 |
23.05.25 21:28:16 | - | 34,830 |
23.05.25 21:28:09 | - | 34,820 |
23.05.25 21:28:09 | - | 34,810 |
23.05.25 21:28:02 | - | 34,815 |
23.05.25 21:28:02 | - | 34,810 |
23.05.25 21:27:57 | - | 34,825 |
23.05.25 21:27:56 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:55 | - | 34,815 |
23.05.25 21:27:55 | - | 34,810 |
23.05.25 21:27:48 | - | 34,825 |
23.05.25 21:27:47 | - | 34,810 |
23.05.25 21:27:25 | - | 34,815 |
23.05.25 21:27:25 | - | 34,800 |
23.05.25 21:27:06 | - | 34,805 |
23.05.25 21:26:56 | - | 34,815 |
23.05.25 21:26:56 | - | 34,810 |
23.05.25 21:26:53 | - | 34,825 |
23.05.25 21:26:22 | - | 34,830 |
23.05.25 21:26:22 | - | 34,830 |
23.05.25 21:26:00 | - | 34,840 |
23.05.25 21:25:59 | - | 34,840 |
23.05.25 21:25:54 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:54 | - | 34,840 |
23.05.25 21:25:52 | - | 34,840 |
23.05.25 21:25:51 | - | 34,830 |
23.05.25 21:25:39 | - | 34,830 |
23.05.25 21:25:38 | - | 34,830 |
23.05.25 21:25:24 | - | 34,845 |
23.05.25 21:25:24 | - | 34,840 |
23.05.25 21:25:22 | - | 34,855 |
23.05.25 21:25:21 | - | 34,840 |
23.05.25 21:25:13 | - | 34,845 |
23.05.25 21:25:12 | - | 34,840 |
23.05.25 21:24:50 | - | 34,855 |
23.05.25 21:24:49 | - | 34,840 |
23.05.25 21:24:41 | - | 34,845 |
23.05.25 21:24:35 | - | 34,855 |