FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:01:34 | - | 10,060 |
06.05.25 21:00:50 | - | 10,064 |
06.05.25 21:00:48 | - | 10,062 |
06.05.25 20:59:58 | - | 10,064 |
06.05.25 20:59:57 | - | 10,062 |
06.05.25 20:59:51 | - | 10,064 |
06.05.25 20:59:50 | - | 10,060 |
06.05.25 20:59:50 | - | 10,070 |
06.05.25 20:59:49 | - | 10,060 |
06.05.25 20:59:48 | - | 10,070 |
06.05.25 20:59:32 | - | 10,062 |
06.05.25 20:59:28 | - | 10,064 |
06.05.25 20:59:17 | - | 10,062 |
06.05.25 20:58:08 | - | 10,064 |
06.05.25 20:58:07 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:58:07 | - | 10,064 |
06.05.25 20:58:03 | - | 10,066 |
06.05.25 20:58:03 | - | 10,060 |
06.05.25 20:58:01 | - | 10,072 |
06.05.25 20:57:58 | - | 10,074 |
06.05.25 20:57:54 | - | 10,072 |
06.05.25 20:57:52 | - | 10,074 |
06.05.25 20:57:49 | - | 10,072 |
06.05.25 20:57:05 | - | 10,074 |
06.05.25 20:56:52 | - | 10,084 |
06.05.25 20:56:45 | - | 10,082 |
06.05.25 20:56:44 | - | 10,084 |
06.05.25 20:56:43 | - | 10,082 |
06.05.25 20:56:42 | - | 10,084 |
06.05.25 20:56:39 | - | 10,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:56:34 | - | 10,084 |
06.05.25 20:56:26 | - | 10,082 |
06.05.25 20:56:23 | - | 10,084 |
06.05.25 20:56:20 | - | 10,082 |
06.05.25 20:56:02 | - | 10,084 |
06.05.25 20:56:01 | - | 10,082 |
06.05.25 20:55:55 | - | 10,084 |
06.05.25 20:55:49 | - | 10,082 |
06.05.25 20:55:20 | - | 10,084 |
06.05.25 20:55:19 | - | 10,084 |
06.05.25 20:54:26 | - | 10,084 |
06.05.25 20:54:23 | - | 10,086 |
06.05.25 20:53:52 | - | 10,084 |
06.05.25 20:52:48 | - | 10,086 |
06.05.25 20:52:48 | - | 10,080 |