FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:31:57 | - | 10,130 |
06.05.25 21:31:47 | - | 10,140 |
06.05.25 21:31:45 | - | 10,138 |
06.05.25 21:31:43 | - | 10,140 |
06.05.25 21:31:26 | - | 10,138 |
06.05.25 21:31:24 | - | 10,130 |
06.05.25 21:30:32 | - | 10,130 |
06.05.25 21:30:21 | - | 10,130 |
06.05.25 21:28:42 | - | 10,138 |
06.05.25 21:28:39 | - | 10,136 |
06.05.25 21:28:34 | - | 10,138 |
06.05.25 21:28:32 | - | 10,140 |
06.05.25 21:28:29 | - | 10,138 |
06.05.25 21:28:28 | - | 10,140 |
06.05.25 21:28:18 | - | 10,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:28:15 | - | 10,140 |
06.05.25 21:28:09 | - | 10,138 |
06.05.25 21:26:42 | - | 10,140 |
06.05.25 21:26:41 | - | 10,138 |
06.05.25 21:26:37 | - | 10,140 |
06.05.25 21:26:35 | - | 10,138 |
06.05.25 21:26:31 | - | 10,140 |
06.05.25 21:26:30 | - | 10,138 |
06.05.25 21:26:08 | - | 10,140 |
06.05.25 21:26:04 | - | 10,130 |
06.05.25 21:26:01 | - | 10,132 |
06.05.25 21:25:57 | - | 10,122 |
06.05.25 21:25:40 | - | 10,124 |
06.05.25 21:25:40 | - | 10,132 |
06.05.25 21:24:42 | - | 10,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:24:20 | - | 10,140 |
06.05.25 21:24:20 | - | 10,132 |
06.05.25 21:24:19 | - | 10,142 |
06.05.25 21:24:00 | - | 10,130 |
06.05.25 21:23:57 | - | 10,134 |
06.05.25 21:23:52 | - | 10,132 |
06.05.25 21:22:01 | - | 10,134 |
06.05.25 21:21:23 | - | 10,142 |
06.05.25 21:21:19 | - | 10,130 |
06.05.25 21:21:10 | - | 10,134 |
06.05.25 21:21:10 | - | 10,132 |
06.05.25 21:21:03 | - | 10,134 |
06.05.25 21:21:00 | - | 10,120 |
06.05.25 21:20:43 | - | 10,124 |
06.05.25 21:20:40 | - | 10,122 |