ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:05:56 | - | 51,46 |
09.05.25 20:05:56 | - | 51,46 |
09.05.25 20:05:52 | - | 51,45 |
09.05.25 20:05:51 | - | 51,44 |
09.05.25 20:05:51 | - | 51,46 |
09.05.25 20:05:49 | - | 51,44 |
09.05.25 20:05:47 | - | 51,44 |
09.05.25 20:05:46 | - | 51,44 |
09.05.25 20:05:45 | - | 51,44 |
09.05.25 20:05:40 | - | 51,44 |
09.05.25 20:05:39 | - | 51,45 |
09.05.25 20:05:34 | - | 51,44 |
09.05.25 20:05:32 | - | 51,46 |
09.05.25 20:05:31 | - | 51,47 |
09.05.25 20:05:26 | - | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:05:22 | - | 51,45 |
09.05.25 20:05:20 | - | 51,44 |
09.05.25 20:04:54 | - | 51,44 |
09.05.25 20:04:53 | - | 51,43 |
09.05.25 20:04:52 | - | 51,44 |
09.05.25 20:04:51 | - | 51,44 |
09.05.25 20:04:16 | - | 51,47 |
09.05.25 20:04:13 | - | 51,46 |
09.05.25 20:04:05 | - | 51,47 |
09.05.25 20:03:56 | - | 51,48 |
09.05.25 20:03:55 | - | 51,44 |
09.05.25 20:03:52 | - | 51,46 |
09.05.25 20:03:37 | - | 51,44 |
09.05.25 20:03:25 | - | 51,43 |
09.05.25 20:03:07 | - | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:03:06 | - | 51,44 |
09.05.25 20:03:05 | - | 51,44 |
09.05.25 20:03:05 | - | 51,43 |
09.05.25 20:02:59 | - | 51,43 |
09.05.25 20:02:59 | - | 51,44 |
09.05.25 20:02:58 | - | 51,45 |
09.05.25 20:02:55 | - | 51,43 |
09.05.25 20:02:54 | - | 51,41 |
09.05.25 20:02:33 | - | 51,42 |
09.05.25 20:02:33 | - | 51,44 |
09.05.25 20:02:32 | - | 51,41 |
09.05.25 20:02:31 | - | 51,40 |
09.05.25 20:02:31 | - | 51,41 |
09.05.25 20:01:59 | - | 51,42 |
09.05.25 20:01:59 | - | 51,41 |