ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:17 | - | 51,15 |
15:40:16 | - | 51,12 |
15:40:15 | - | 51,10 |
15:40:14 | - | 51,09 |
15:40:08 | - | 51,09 |
15:40:06 | - | 51,09 |
15:40:06 | - | 51,11 |
15:40:02 | - | 51,11 |
15:40:02 | - | 51,11 |
15:40:02 | - | 51,11 |
15:40:01 | - | 51,11 |
15:40:01 | - | 51,11 |
15:40:00 | - | 51,11 |
15:39:58 | - | 51,11 |
15:39:57 | - | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:56 | - | 51,11 |
15:39:55 | - | 51,11 |
15:39:51 | - | 51,11 |
15:39:51 | - | 51,11 |
15:39:51 | - | 51,11 |
15:39:45 | - | 51,11 |
15:39:42 | - | 51,11 |
15:39:42 | - | 51,11 |
15:39:40 | - | 51,11 |
15:39:34 | - | 51,11 |
15:39:33 | - | 51,11 |
15:39:32 | - | 51,11 |
15:39:29 | - | 51,11 |
15:39:27 | - | 51,11 |
15:39:22 | - | 51,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:20 | - | 51,11 |
15:39:20 | - | 51,11 |
15:39:18 | - | 51,12 |
15:39:15 | - | 51,12 |
15:39:10 | - | 51,12 |
15:39:08 | - | 51,12 |
15:39:08 | - | 51,12 |
15:39:07 | - | 51,12 |
15:39:02 | - | 51,12 |
15:39:02 | - | 51,12 |
15:39:01 | - | 51,12 |
15:39:00 | - | 51,18 |
15:39:00 | - | 51,18 |
15:38:59 | - | 51,18 |
15:38:59 | - | 51,18 |