GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:36 | - | 99,300 |
19:01:36 | - | 99,300 |
18:58:35 | - | 99,300 |
18:55:35 | - | 99,300 |
18:52:35 | - | 99,300 |
18:49:34 | - | 99,300 |
18:46:34 | - | 99,300 |
18:45:42 | - | 99,250 |
18:45:39 | - | 99,300 |
18:45:13 | - | 99,250 |
18:44:25 | - | 99,300 |
18:41:24 | - | 99,300 |
18:38:24 | - | 99,300 |
18:35:24 | - | 99,300 |
18:32:23 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:01 | - | 99,250 |
18:31:50 | - | 99,300 |
18:31:32 | - | 99,250 |
18:30:19 | - | 99,300 |
18:30:01 | - | 99,250 |
18:29:57 | - | 99,300 |
18:29:23 | - | 99,250 |
18:29:09 | - | 99,300 |
18:28:47 | - | 99,250 |
18:28:44 | - | 99,300 |
18:28:19 | - | 99,250 |
18:27:57 | - | 99,300 |
18:27:32 | - | 99,250 |
18:27:10 | - | 99,300 |
18:25:10 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:09 | - | 99,250 |
18:20:50 | - | 99,300 |
18:17:50 | - | 99,300 |
18:14:49 | - | 99,300 |
18:14:49 | - | 99,250 |
18:12:28 | - | 99,300 |
18:09:28 | - | 99,300 |
18:09:21 | - | 99,400 |
18:09:20 | - | 99,350 |
18:09:15 | - | 99,300 |
18:06:16 | - | 99,350 |
18:06:11 | - | 99,350 |
18:06:08 | - | 99,350 |
18:06:05 | - | 99,350 |
18:06:02 | - | 99,350 |