GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:29 | - | 99,150 |
15:45:22 | - | 99,150 |
15:42:21 | - | 99,150 |
15:42:09 | - | 99,100 |
15:42:06 | - | 99,100 |
15:40:09 | - | 99,050 |
15:39:11 | - | 99,150 |
15:36:11 | - | 99,150 |
15:34:28 | - | 99,150 |
15:34:09 | - | 99,300 |
15:34:08 | - | 99,300 |
15:33:56 | - | 99,200 |
15:33:46 | - | 99,200 |
15:33:14 | - | 99,250 |
15:32:47 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:43 | - | 99,250 |
15:32:32 | - | 99,200 |
15:31:49 | - | 99,250 |
15:31:34 | - | 99,200 |
15:31:32 | - | 99,250 |
15:31:32 | - | 99,250 |
15:31:31 | - | 99,250 |
15:29:11 | - | 99,400 |
15:28:54 | - | 99,300 |
15:28:54 | - | 99,350 |
15:28:38 | - | 99,300 |
15:28:33 | - | 99,350 |
15:25:33 | - | 99,300 |
15:25:32 | - | 99,300 |
15:25:30 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:23 | - | 99,350 |
15:25:00 | - | 99,350 |
15:25:00 | - | 99,300 |
15:24:39 | - | 99,300 |
15:24:31 | - | 99,400 |
15:22:06 | - | 99,300 |
15:20:17 | - | 99,300 |
15:19:36 | - | 99,300 |
15:19:28 | - | 99,300 |
15:19:15 | - | 99,300 |
15:18:54 | - | 99,300 |
15:18:41 | - | 99,300 |
15:18:40 | - | 99,300 |
15:18:31 | - | 99,300 |
15:18:16 | - | 99,300 |