GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:59 | - | 60,300 |
15.05.25 09:14:57 | - | 60,300 |
15.05.25 09:14:25 | - | 60,150 |
15.05.25 09:13:48 | - | 60,150 |
15.05.25 09:13:43 | - | 60,100 |
15.05.25 09:13:43 | - | 60,050 |
15.05.25 09:13:40 | - | 60,100 |
15.05.25 09:13:40 | - | 60,100 |
15.05.25 09:13:33 | - | 60,250 |
15.05.25 09:13:23 | - | 60,450 |
15.05.25 09:13:21 | - | 60,450 |
15.05.25 09:11:14 | - | 60,600 |
15.05.25 09:11:10 | - | 60,600 |
15.05.25 09:11:10 | - | 60,600 |
15.05.25 09:11:00 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:11:00 | - | 60,650 |
15.05.25 09:10:56 | - | 60,600 |
15.05.25 09:10:51 | - | 60,650 |
15.05.25 09:10:50 | - | 60,650 |
15.05.25 09:10:46 | - | 60,650 |
15.05.25 09:10:39 | - | 60,650 |
15.05.25 09:10:36 | - | 60,600 |
15.05.25 09:10:28 | - | 60,650 |
15.05.25 09:10:27 | - | 60,600 |
15.05.25 09:10:22 | - | 60,650 |
15.05.25 09:10:00 | - | 60,600 |
15.05.25 09:09:57 | - | 60,650 |
15.05.25 09:09:51 | - | 60,650 |
15.05.25 09:09:44 | - | 60,600 |
15.05.25 09:09:43 | - | 60,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:09:43 | - | 60,650 |
15.05.25 09:09:43 | - | 60,650 |
15.05.25 09:09:38 | - | 60,900 |
15.05.25 09:09:36 | - | 60,900 |
15.05.25 09:09:36 | - | 60,900 |
15.05.25 09:09:01 | - | 61,050 |
15.05.25 09:08:14 | - | 61,000 |
15.05.25 09:08:01 | - | 61,000 |
15.05.25 09:06:45 | - | 61,000 |
15.05.25 09:06:45 | - | 61,050 |
15.05.25 09:06:41 | - | 61,050 |
15.05.25 09:05:47 | - | 61,000 |
15.05.25 09:05:44 | - | 61,000 |
15.05.25 09:05:29 | - | 61,050 |
15.05.25 09:05:11 | - | 61,200 |