GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:32:50 | - | 60,950 |
15.05.25 09:32:18 | - | 60,950 |
15.05.25 09:32:18 | - | 60,950 |
15.05.25 09:32:18 | - | 60,950 |
15.05.25 09:30:10 | - | 60,850 |
15.05.25 09:29:50 | - | 60,850 |
15.05.25 09:29:47 | - | 60,850 |
15.05.25 09:28:33 | - | 60,750 |
15.05.25 09:28:29 | - | 60,750 |
15.05.25 09:28:26 | - | 60,850 |
15.05.25 09:28:19 | - | 60,800 |
15.05.25 09:26:23 | - | 60,900 |
15.05.25 09:26:09 | - | 60,900 |
15.05.25 09:24:45 | - | 60,900 |
15.05.25 09:24:24 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:23:48 | - | 60,750 |
15.05.25 09:23:45 | - | 60,750 |
15.05.25 09:23:21 | - | 60,700 |
15.05.25 09:23:13 | - | 60,650 |
15.05.25 09:22:31 | - | 60,700 |
15.05.25 09:22:18 | - | 60,750 |
15.05.25 09:22:16 | - | 60,650 |
15.05.25 09:22:16 | - | 60,650 |
15.05.25 09:21:20 | - | 60,650 |
15.05.25 09:20:23 | - | 60,600 |
15.05.25 09:19:40 | - | 60,600 |
15.05.25 09:19:39 | - | 60,550 |
15.05.25 09:19:37 | - | 60,600 |
15.05.25 09:18:50 | - | 60,600 |
15.05.25 09:17:44 | - | 60,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:17:43 | - | 60,600 |
15.05.25 09:17:03 | - | 60,700 |
15.05.25 09:17:03 | - | 60,700 |
15.05.25 09:17:00 | - | 60,800 |
15.05.25 09:16:57 | - | 60,700 |
15.05.25 09:16:57 | - | 60,700 |
15.05.25 09:16:57 | - | 60,550 |
15.05.25 09:15:50 | - | 60,400 |
15.05.25 09:15:39 | - | 60,400 |
15.05.25 09:15:38 | - | 60,450 |
15.05.25 09:15:37 | - | 60,450 |
15.05.25 09:15:31 | - | 60,400 |
15.05.25 09:15:29 | - | 60,450 |
15.05.25 09:15:28 | - | 60,400 |
15.05.25 09:15:27 | - | 60,400 |