Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:21:50 | 210 | 27,140 |
13.05.24 17:21:50 | 218 | 27,140 |
13.05.24 17:21:50 | 102 | 27,140 |
13.05.24 17:21:50 | 1 | 27,140 |
13.05.24 17:21:50 | 137 | 27,140 |
13.05.24 17:21:50 | 25 | 27,160 |
13.05.24 17:21:28 | 204 | 27,140 |
13.05.24 17:21:28 | 162 | 27,140 |
13.05.24 17:21:23 | 45 | 27,140 |
13.05.24 17:21:23 | 204 | 27,140 |
13.05.24 17:21:23 | 92 | 27,140 |
13.05.24 17:21:23 | 190 | 27,140 |
13.05.24 17:21:23 | 212 | 27,140 |
13.05.24 17:21:23 | 14 | 27,140 |
13.05.24 17:21:23 | 190 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:21:23 | 210 | 27,140 |
13.05.24 17:21:23 | 250 | 27,140 |
13.05.24 17:20:59 | 22 | 27,140 |
13.05.24 17:18:20 | 6 | 27,120 |
13.05.24 17:16:14 | 212 | 27,120 |
13.05.24 17:16:14 | 53 | 27,120 |
13.05.24 17:16:14 | 117 | 27,120 |
13.05.24 17:16:14 | 118 | 27,120 |
13.05.24 17:16:14 | 94 | 27,120 |
13.05.24 17:16:14 | 204 | 27,120 |
13.05.24 17:16:14 | 27 | 27,120 |
13.05.24 17:16:14 | 306 | 27,120 |
13.05.24 17:16:14 | 86 | 27,120 |
13.05.24 17:16:14 | 222 | 27,120 |
13.05.24 17:16:14 | 18 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:15:43 | 94 | 27,100 |
13.05.24 17:15:32 | 152 | 27,100 |
13.05.24 17:15:27 | 277 | 27,100 |
13.05.24 17:15:27 | 9 | 27,100 |
13.05.24 17:15:27 | 287 | 27,100 |
13.05.24 17:15:04 | 424 | 27,100 |
13.05.24 17:15:04 | 210 | 27,100 |
13.05.24 17:15:04 | 323 | 27,100 |
13.05.24 17:10:32 | 69 | 27,100 |
13.05.24 17:10:32 | 224 | 27,100 |
13.05.24 17:10:32 | 1 | 27,100 |
13.05.24 17:10:32 | 12 | 27,100 |
13.05.24 17:10:32 | 250 | 27,100 |
13.05.24 17:09:12 | 263 | 27,120 |
13.05.24 17:09:12 | 102 | 27,120 |