Signify NV
WKN A2AJ7T | ISIN NL0011821392 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:35:13 | 88 | 27,180 |
13.05.24 17:35:13 | 215 | 27,180 |
13.05.24 17:35:13 | 88 | 27,180 |
13.05.24 17:35:13 | 52 | 27,180 |
13.05.24 17:35:13 | 247 | 27,180 |
13.05.24 17:35:13 | 39 | 27,180 |
13.05.24 17:35:13 | 391 | 27,180 |
13.05.24 17:35:13 | 45 | 27,180 |
13.05.24 17:29:57 | 190 | 27,120 |
13.05.24 17:29:57 | 250 | 27,120 |
13.05.24 17:29:57 | 110 | 27,120 |
13.05.24 17:29:45 | 9 | 27,140 |
13.05.24 17:29:44 | 68 | 27,140 |
13.05.24 17:29:44 | 66 | 27,140 |
13.05.24 17:29:02 | 175 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:29:02 | 39 | 27,140 |
13.05.24 17:28:56 | 124 | 27,140 |
13.05.24 17:28:56 | 5 | 27,140 |
13.05.24 17:28:08 | 213 | 27,140 |
13.05.24 17:27:58 | 213 | 27,140 |
13.05.24 17:27:58 | 149 | 27,140 |
13.05.24 17:27:58 | 178 | 27,140 |
13.05.24 17:27:58 | 169 | 27,140 |
13.05.24 17:27:58 | 11 | 27,140 |
13.05.24 17:27:58 | 1 | 27,140 |
13.05.24 17:27:58 | 340 | 27,140 |
13.05.24 17:27:58 | 102 | 27,140 |
13.05.24 17:27:41 | 214 | 27,140 |
13.05.24 17:27:41 | 14 | 27,140 |
13.05.24 17:27:41 | 213 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:27:09 | 214 | 27,140 |
13.05.24 17:27:09 | 170 | 27,140 |
13.05.24 17:27:09 | 214 | 27,140 |
13.05.24 17:25:19 | 204 | 27,140 |
13.05.24 17:25:19 | 102 | 27,140 |
13.05.24 17:23:44 | 214 | 27,140 |
13.05.24 17:23:44 | 213 | 27,140 |
13.05.24 17:23:44 | 13 | 27,140 |
13.05.24 17:23:41 | 153 | 27,140 |
13.05.24 17:23:39 | 33 | 27,140 |
13.05.24 17:23:39 | 213 | 27,140 |
13.05.24 17:23:37 | 85 | 27,140 |
13.05.24 17:23:37 | 653 | 27,140 |
13.05.24 17:21:51 | 133 | 27,140 |
13.05.24 17:21:50 | 106 | 27,140 |