NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:09 | - | 16,98 |
06.06.25 13:46:03 | - | 16,98 |
06.06.25 13:45:51 | - | 16,98 |
06.06.25 13:43:39 | - | 16,96 |
06.06.25 13:43:38 | - | 16,95 |
06.06.25 13:43:37 | - | 16,96 |
06.06.25 13:43:36 | - | 16,97 |
06.06.25 13:43:34 | - | 16,97 |
06.06.25 13:43:33 | - | 16,97 |
06.06.25 13:43:32 | - | 16,98 |
06.06.25 13:41:23 | - | 16,98 |
06.06.25 13:39:46 | - | 16,98 |
06.06.25 13:39:41 | - | 16,98 |
06.06.25 13:39:40 | - | 16,97 |
06.06.25 13:39:39 | - | 16,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:39:03 | - | 16,97 |
06.06.25 13:37:38 | - | 16,97 |
06.06.25 13:37:36 | - | 16,97 |
06.06.25 13:36:14 | - | 16,97 |
06.06.25 13:34:21 | - | 16,96 |
06.06.25 13:33:11 | - | 16,97 |
06.06.25 13:33:11 | - | 16,97 |
06.06.25 13:32:13 | - | 16,97 |
06.06.25 13:29:12 | - | 16,97 |
06.06.25 13:29:11 | - | 16,96 |
06.06.25 13:28:26 | - | 16,96 |
06.06.25 13:25:25 | - | 16,96 |
06.06.25 13:23:46 | - | 16,96 |
06.06.25 13:23:04 | - | 16,96 |
06.06.25 13:20:08 | - | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:07 | - | 16,96 |
06.06.25 13:14:25 | - | 16,96 |
06.06.25 13:11:24 | - | 16,96 |
06.06.25 13:11:01 | - | 16,96 |
06.06.25 13:10:44 | - | 16,96 |
06.06.25 13:10:14 | - | 16,96 |
06.06.25 13:09:14 | - | 16,95 |
06.06.25 13:06:13 | - | 16,95 |
06.06.25 13:05:32 | - | 16,95 |
06.06.25 13:05:30 | - | 16,95 |
06.06.25 13:03:50 | - | 16,95 |
06.06.25 13:02:47 | - | 16,95 |
06.06.25 13:02:43 | - | 16,95 |
06.06.25 13:00:32 | - | 16,95 |
06.06.25 13:00:31 | - | 16,95 |