NORWEGIAN CRUISE LINE HL.
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:57 | - | 17,08 |
06.06.25 14:29:54 | - | 17,08 |
06.06.25 14:29:44 | - | 17,09 |
06.06.25 14:29:41 | - | 17,08 |
06.06.25 14:29:19 | - | 17,09 |
06.06.25 14:29:16 | - | 17,09 |
06.06.25 14:29:12 | - | 17,07 |
06.06.25 14:29:05 | - | 17,06 |
06.06.25 14:29:03 | - | 17,06 |
06.06.25 14:29:02 | - | 17,08 |
06.06.25 14:29:01 | - | 17,09 |
06.06.25 14:29:00 | - | 17,10 |
06.06.25 14:28:59 | - | 17,10 |
06.06.25 14:28:58 | - | 17,11 |
06.06.25 14:28:57 | - | 17,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:55 | - | 17,12 |
06.06.25 14:28:41 | - | 17,12 |
06.06.25 14:28:40 | - | 17,13 |
06.06.25 14:28:33 | - | 17,12 |
06.06.25 14:28:31 | - | 17,12 |
06.06.25 14:28:30 | - | 17,11 |
06.06.25 14:28:26 | - | 17,11 |
06.06.25 14:28:24 | - | 17,10 |
06.06.25 14:28:22 | - | 17,10 |
06.06.25 14:28:21 | - | 17,11 |
06.06.25 14:28:19 | - | 17,11 |
06.06.25 14:28:17 | - | 17,11 |
06.06.25 14:28:16 | - | 17,11 |
06.06.25 14:28:11 | - | 17,12 |
06.06.25 14:28:05 | - | 17,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:04 | - | 17,11 |
06.06.25 14:27:54 | - | 17,11 |
06.06.25 14:27:53 | - | 17,10 |
06.06.25 14:27:51 | - | 17,10 |
06.06.25 14:27:50 | - | 17,09 |
06.06.25 14:27:45 | - | 17,09 |
06.06.25 14:27:42 | - | 17,08 |
06.06.25 14:27:40 | - | 17,08 |
06.06.25 14:27:36 | - | 17,07 |
06.06.25 14:27:35 | - | 17,07 |
06.06.25 14:27:33 | - | 17,07 |
06.06.25 14:27:26 | - | 17,06 |
06.06.25 14:27:25 | - | 17,07 |
06.06.25 14:27:25 | - | 17,07 |
06.06.25 14:26:25 | - | 17,02 |