ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:34:35 | 20 | 50,55 |
| 21.05.25 20:20:00 | 12 | 50,48 |
| 21.05.25 20:08:17 | 60 | 50,48 |
| 21.05.25 19:54:35 | 110 | 50,64 |
| 21.05.25 19:26:15 | 30 | 50,66 |
| 21.05.25 19:21:54 | 92 | 51,00 |
| 21.05.25 19:19:28 | 44 | 51,01 |
| 21.05.25 19:18:20 | 65 | 51,15 |
| 21.05.25 19:17:56 | 500 | 51,20 |
| 21.05.25 19:16:33 | 140 | 51,30 |
| 21.05.25 18:32:35 | 30 | 51,32 |
| 21.05.25 16:58:58 | 20 | 51,30 |
| 21.05.25 16:53:45 | 25 | 51,39 |
| 21.05.25 16:53:37 | 170 | 51,21 |
| 21.05.25 16:38:58 | 50 | 51,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 16:02:00 | 1 | 51,33 |
| 21.05.25 15:54:40 | 20 | 51,46 |
| 21.05.25 15:42:45 | 9 | 51,37 |
| 21.05.25 15:30:50 | 38 | 51,89 |
| 21.05.25 15:24:18 | 1 | 51,99 |
| 21.05.25 15:22:01 | 2 | 51,99 |
| 21.05.25 15:21:46 | 1 | 51,99 |
| 21.05.25 15:20:42 | 1 | 51,99 |
| 21.05.25 15:13:11 | 12 | 52,00 |
| 21.05.25 15:02:33 | 20 | 52,01 |
| 21.05.25 14:50:46 | 3 | 52,01 |
| 21.05.25 14:50:28 | 1 | 52,29 |
| 21.05.25 14:35:21 | 116 | 52,01 |
| 21.05.25 14:10:32 | 1 | 52,35 |
| 21.05.25 14:05:34 | 30 | 52,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:40:08 | 16 | 52,00 |
| 21.05.25 13:17:25 | 40 | 52,21 |
| 21.05.25 13:08:16 | 73 | 51,95 |
| 21.05.25 12:54:47 | 40 | 52,15 |
| 21.05.25 12:51:45 | 6 | 52,14 |
| 21.05.25 12:17:59 | 77 | 52,20 |
| 21.05.25 12:08:53 | 179 | 52,00 |
| 21.05.25 12:08:45 | 191 | 52,00 |
| 21.05.25 12:01:42 | 20 | 52,03 |
| 21.05.25 11:29:46 | 1 | 52,17 |
| 21.05.25 11:25:08 | 60 | 52,01 |
| 21.05.25 11:15:47 | 50 | 52,17 |
| 21.05.25 10:32:09 | 191 | 52,23 |
| 21.05.25 10:29:58 | 192 | 52,18 |
| 21.05.25 10:05:57 | 7 | 52,33 |