ALBEMARLE CORP. DL-,01
WKN 890167 | ISIN US0126531013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:16 | 130 | 54,51 |
| 08:11:45 | 120 | 54,86 |
| 07:30:07 | 145 | 54,98 |
| 09.06.25 19:56:02 | 10 | 55,26 |
| 09.06.25 19:52:53 | 50 | 55,22 |
| 09.06.25 19:52:45 | 15 | 55,25 |
| 09.06.25 19:40:29 | 100 | 55,19 |
| 09.06.25 19:34:12 | 100 | 55,43 |
| 09.06.25 19:31:52 | 5 | 55,47 |
| 09.06.25 19:20:28 | 25 | 55,30 |
| 09.06.25 19:12:58 | 150 | 55,10 |
| 09.06.25 18:53:18 | 20 | 55,00 |
| 09.06.25 18:43:57 | 86 | 54,70 |
| 09.06.25 18:15:29 | 10 | 54,71 |
| 09.06.25 18:14:22 | 2 | 54,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:09:18 | 40 | 54,41 |
| 09.06.25 17:37:44 | 75 | 54,85 |
| 09.06.25 17:13:00 | 10 | 54,95 |
| 09.06.25 16:53:42 | 40 | 54,34 |
| 09.06.25 16:52:43 | 40 | 54,27 |
| 09.06.25 16:44:43 | 30 | 54,60 |
| 09.06.25 16:43:32 | 50 | 54,64 |
| 09.06.25 16:37:58 | 50 | 54,55 |
| 09.06.25 16:31:35 | 10 | 54,62 |
| 09.06.25 16:20:47 | 22 | 54,59 |
| 09.06.25 16:14:43 | 25 | 54,63 |
| 09.06.25 16:03:43 | 219 | 55,01 |
| 09.06.25 16:02:04 | 100 | 54,80 |
| 09.06.25 15:58:28 | 10 | 54,71 |
| 09.06.25 15:57:26 | 20 | 54,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:47:35 | 1 | 54,11 |
| 09.06.25 15:38:15 | 23 | 54,75 |
| 09.06.25 15:31:19 | 23 | 53,85 |
| 09.06.25 15:30:57 | 8 | 53,84 |
| 09.06.25 15:13:27 | 34 | 53,30 |
| 09.06.25 14:13:47 | 19 | 52,70 |
| 09.06.25 14:12:49 | 43 | 52,70 |
| 09.06.25 13:36:03 | 2 | 53,30 |
| 09.06.25 12:50:38 | 10 | 53,30 |
| 09.06.25 12:02:24 | 30 | 53,00 |
| 09.06.25 11:44:12 | 4 | 52,60 |
| 09.06.25 11:29:58 | 130 | 52,63 |
| 09.06.25 10:30:58 | 1 | 52,26 |
| 09.06.25 10:00:30 | 130 | 52,59 |
| 09.06.25 09:34:01 | 20 | 52,50 |