ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:55:34 | - | 21,820 |
15.05.25 19:55:33 | - | 21,820 |
15.05.25 19:55:32 | - | 21,810 |
15.05.25 19:55:12 | - | 21,810 |
15.05.25 19:54:55 | - | 21,810 |
15.05.25 19:54:54 | - | 21,810 |
15.05.25 19:54:52 | - | 21,810 |
15.05.25 19:54:50 | - | 21,810 |
15.05.25 19:54:30 | - | 21,810 |
15.05.25 19:54:27 | - | 21,810 |
15.05.25 19:54:15 | - | 21,820 |
15.05.25 19:52:51 | - | 21,820 |
15.05.25 19:52:38 | - | 21,810 |
15.05.25 19:51:53 | - | 21,810 |
15.05.25 19:51:24 | - | 21,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:51:23 | - | 21,820 |
15.05.25 19:51:03 | - | 21,830 |
15.05.25 19:51:03 | - | 21,820 |
15.05.25 19:49:44 | - | 21,820 |
15.05.25 19:49:41 | - | 21,820 |
15.05.25 19:49:39 | - | 21,820 |
15.05.25 19:49:21 | - | 21,820 |
15.05.25 19:49:20 | - | 21,820 |
15.05.25 19:49:10 | - | 21,820 |
15.05.25 19:49:10 | - | 21,810 |
15.05.25 19:48:42 | - | 21,810 |
15.05.25 19:48:31 | - | 21,810 |
15.05.25 19:48:18 | - | 21,810 |
15.05.25 19:47:56 | - | 21,810 |
15.05.25 19:47:52 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:47:52 | - | 21,810 |
15.05.25 19:47:51 | - | 21,810 |
15.05.25 19:47:50 | - | 21,820 |
15.05.25 19:47:50 | - | 21,810 |
15.05.25 19:46:45 | - | 21,810 |
15.05.25 19:46:36 | - | 21,820 |
15.05.25 19:46:30 | - | 21,810 |
15.05.25 19:46:02 | - | 21,820 |
15.05.25 19:45:38 | - | 21,810 |
15.05.25 19:45:23 | - | 21,810 |
15.05.25 19:45:16 | - | 21,810 |
15.05.25 19:44:36 | - | 21,810 |
15.05.25 19:44:32 | - | 21,810 |
15.05.25 19:44:32 | - | 21,810 |
15.05.25 19:44:07 | - | 21,810 |