ALAMOS GOLD (NEW)
WKN A14WBB | ISIN CA0115321089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:43:59 | - | 21,810 |
15.05.25 19:43:28 | - | 21,810 |
15.05.25 19:42:40 | - | 21,810 |
15.05.25 19:42:39 | - | 21,810 |
15.05.25 19:42:23 | - | 21,810 |
15.05.25 19:41:49 | - | 21,810 |
15.05.25 19:41:36 | - | 21,810 |
15.05.25 19:41:30 | - | 21,810 |
15.05.25 19:41:29 | - | 21,810 |
15.05.25 19:41:07 | - | 21,810 |
15.05.25 19:41:01 | - | 21,810 |
15.05.25 19:40:03 | - | 21,810 |
15.05.25 19:39:51 | - | 21,810 |
15.05.25 19:39:36 | - | 21,810 |
15.05.25 19:39:19 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:39:15 | - | 21,810 |
15.05.25 19:39:14 | - | 21,810 |
15.05.25 19:38:56 | - | 21,820 |
15.05.25 19:38:56 | - | 21,810 |
15.05.25 19:38:36 | - | 21,810 |
15.05.25 19:38:35 | - | 21,810 |
15.05.25 19:37:53 | - | 21,820 |
15.05.25 19:37:29 | - | 21,810 |
15.05.25 19:37:28 | - | 21,810 |
15.05.25 19:37:15 | - | 21,820 |
15.05.25 19:37:12 | - | 21,810 |
15.05.25 19:37:10 | - | 21,820 |
15.05.25 19:37:07 | - | 21,820 |
15.05.25 19:37:05 | - | 21,810 |
15.05.25 19:36:44 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:35:17 | - | 21,810 |
15.05.25 19:34:48 | - | 21,810 |
15.05.25 19:34:34 | - | 21,790 |
15.05.25 19:34:23 | - | 21,780 |
15.05.25 19:34:17 | - | 21,780 |
15.05.25 19:34:06 | - | 21,780 |
15.05.25 19:34:05 | - | 21,770 |
15.05.25 19:33:43 | - | 21,770 |
15.05.25 19:33:42 | - | 21,770 |
15.05.25 19:33:22 | - | 21,770 |
15.05.25 19:33:04 | - | 21,780 |
15.05.25 19:32:58 | - | 21,790 |
15.05.25 19:32:17 | - | 21,790 |
15.05.25 19:31:52 | - | 21,800 |
15.05.25 19:31:37 | - | 21,790 |