eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALAMOS GOLD (NEW)

WKN A14WBB | ISIN CA0115321089 | Aktie

Factsheet

08.05.25 09:28:21 RT

Bid: 23,510 EUR | Ask: 23,980 EUR

23,510 EUR -1,43 % (-0,340)

Zeit	Vol. Stk.	Kurs
09:03:12	-	23,480
09:03:11	-	23,470
09:03:09	-	23,480
09:03:08	-	23,490
09:03:06	-	23,500
09:02:53	-	23,470
09:02:45	-	23,450
09:02:43	-	23,460
09:02:41	-	23,460
09:02:39	-	23,450
09:02:29	-	23,440
09:02:27	-	23,440
09:02:20	-	23,440
09:02:14	-	23,450
09:02:12	-	23,450

Zeit	Vol. Stk.	Kurs
09:02:06	-	23,460
09:02:04	-	23,430
09:01:40	-	23,440
09:01:39	-	23,430
09:01:34	-	23,430
09:01:23	-	23,440
09:01:22	-	23,430
09:01:19	-	23,430
09:01:17	-	23,430
09:01:11	-	23,430
09:01:08	-	23,420
09:01:02	-	23,430
09:01:00	-	23,420
09:00:58	-	23,410
09:00:52	-	23,420

Zeit	Vol. Stk.	Kurs
09:00:47	-	23,430
09:00:45	-	23,430
09:00:43	-	23,430
09:00:41	-	23,440
09:00:39	-	23,430
09:00:33	-	23,440
09:00:32	-	23,440
09:00:27	-	23,450
09:00:24	-	23,440
09:00:21	-	23,440
09:00:17	-	23,450
09:00:14	-	23,460
09:00:11	-	23,450
08:59:59	-	23,440
08:59:53	-	23,430

1
2
3
4
5
6
7
8