eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALAMOS GOLD (NEW)

WKN A14WBB | ISIN CA0115321089 | Aktie

Factsheet

08.05.25 09:26:50 RT

Bid: 23,500 EUR | Ask: 23,970 EUR

23,500 EUR -1,47 % (-0,350)

Zeit	Vol. Stk.	Kurs
09:17:20	-	23,500
09:16:56	-	23,490
09:16:53	-	23,500
09:16:51	-	23,500
09:16:50	-	23,500
09:16:36	-	23,520
09:16:31	-	23,530
09:15:57	-	23,520
09:15:50	-	23,530
09:14:54	-	23,540
09:14:37	-	23,530
09:13:45	-	23,520
09:13:44	-	23,530
09:13:43	-	23,520
09:13:37	-	23,530

Zeit	Vol. Stk.	Kurs
09:13:36	-	23,520
09:13:23	-	23,530
09:13:02	-	23,540
09:12:47	-	23,530
09:12:45	-	23,540
09:12:42	-	23,530
09:12:20	-	23,520
09:11:41	-	23,530
09:11:17	-	23,540
09:10:31	-	23,530
09:09:42	-	23,520
09:09:36	-	23,510
09:09:16	-	23,520
09:09:08	-	23,530
09:08:48	-	23,520

Zeit	Vol. Stk.	Kurs
09:08:42	-	23,530
09:08:41	-	23,520
09:08:30	-	23,530
09:08:27	-	23,520
09:08:25	-	23,530
09:08:03	-	23,520
09:07:58	-	23,510
09:07:28	-	23,500
09:07:26	-	23,500
09:07:23	-	23,510
09:07:22	-	23,500
09:07:16	-	23,510
09:07:12	-	23,520
09:07:07	-	23,510
09:07:04	-	23,520

1
2
3
4
5
6