O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 0 | 957,80 |
09.05.24 08:00:44 | 0 | 946,80 |
08.05.24 08:01:24 | 0 | 948,40 |
07.05.24 12:05:38 | 2 | 939,80 |
07.05.24 08:51:59 | 0 | 943,20 |
06.05.24 08:02:28 | 0 | 940,20 |
03.05.24 08:00:50 | 0 | 941,00 |
02.05.24 08:00:42 | 0 | 935,60 |
30.04.24 08:11:59 | 0 | 966,60 |
29.04.24 08:00:51 | 0 | 974,20 |
26.04.24 08:00:37 | 0 | 982,60 |
25.04.24 08:00:55 | 0 | 992,80 |
24.04.24 08:01:33 | 0 | 1.020,00 |
23.04.24 08:00:37 | 0 | 1.022,00 |
22.04.24 08:20:18 | 0 | 1.024,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:04 | 0 | 1.026,00 |
18.04.24 08:00:44 | 0 | 1.025,50 |
17.04.24 08:00:57 | 0 | 1.024,50 |
16.04.24 08:00:43 | 0 | 1.004,00 |
15.04.24 08:05:59 | 0 | 1.011,50 |
12.04.24 08:02:00 | 0 | 1.010,00 |
11.04.24 08:04:43 | 0 | 1.015,00 |
Keine Daten verfügbar