REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:03 | - | 50,19 |
15:55:02 | - | 50,18 |
15:54:57 | - | 50,19 |
15:54:56 | - | 50,18 |
15:54:56 | - | 50,19 |
15:54:47 | - | 50,19 |
15:54:47 | - | 50,20 |
15:54:45 | - | 50,20 |
15:54:36 | - | 50,19 |
15:54:36 | - | 50,19 |
15:54:36 | - | 50,19 |
15:54:34 | - | 50,20 |
15:54:34 | - | 50,19 |
15:54:26 | - | 50,19 |
15:54:25 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:25 | - | 50,21 |
15:54:25 | - | 50,21 |
15:54:21 | - | 50,20 |
15:54:18 | - | 50,21 |
15:54:18 | - | 50,20 |
15:54:17 | - | 50,18 |
15:54:08 | - | 50,18 |
15:54:07 | - | 50,18 |
15:54:06 | - | 50,17 |
15:54:05 | - | 50,17 |
15:54:03 | - | 50,19 |
15:54:03 | - | 50,16 |
15:54:02 | - | 50,16 |
15:53:56 | - | 50,16 |
15:53:48 | - | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | - | 50,17 |
15:53:46 | - | 50,16 |
15:53:46 | - | 50,19 |
15:53:36 | - | 50,18 |
15:53:32 | - | 50,17 |
15:53:30 | - | 50,17 |
15:53:27 | - | 50,16 |
15:53:19 | - | 50,17 |
15:53:19 | - | 50,16 |
15:53:18 | - | 50,17 |
15:53:16 | - | 50,16 |
15:53:12 | - | 50,15 |
15:53:12 | - | 50,15 |
15:53:08 | - | 50,15 |
15:53:07 | - | 50,16 |