REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:32 | - | 50,15 |
15:52:27 | - | 50,14 |
15:52:24 | - | 50,14 |
15:52:23 | - | 50,15 |
15:52:21 | - | 50,14 |
15:52:12 | - | 50,15 |
15:52:11 | - | 50,15 |
15:52:11 | - | 50,15 |
15:52:09 | - | 50,14 |
15:52:08 | - | 50,17 |
15:51:45 | - | 50,17 |
15:51:41 | - | 50,16 |
15:51:41 | - | 50,17 |
15:51:36 | - | 50,17 |
15:51:36 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:35 | - | 50,16 |
15:51:35 | - | 50,18 |
15:51:31 | - | 50,18 |
15:51:27 | - | 50,17 |
15:51:27 | - | 50,16 |
15:51:26 | - | 50,17 |
15:51:26 | - | 50,16 |
15:51:19 | - | 50,15 |
15:51:19 | - | 50,15 |
15:51:19 | - | 50,15 |
15:51:17 | - | 50,17 |
15:51:15 | - | 50,15 |
15:51:15 | - | 50,16 |
15:51:13 | - | 50,15 |
15:51:11 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:11 | - | 50,15 |
15:51:08 | - | 50,17 |
15:51:07 | - | 50,15 |
15:51:06 | - | 50,17 |
15:51:06 | - | 50,16 |
15:50:55 | - | 50,15 |
15:50:54 | - | 50,16 |
15:50:50 | - | 50,15 |
15:50:49 | - | 50,15 |
15:50:49 | - | 50,13 |
15:50:48 | - | 50,15 |
15:50:44 | - | 50,14 |
15:50:43 | - | 50,13 |
15:50:41 | - | 50,14 |
15:50:40 | - | 50,13 |