REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:21:42 | 240 | 47,94 |
31.05.24 12:21:16 | 180 | 47,94 |
31.05.24 12:10:02 | 25 | 47,94 |
31.05.24 12:07:03 | 30 | 47,94 |
31.05.24 12:03:59 | 12 | 47,94 |
31.05.24 12:03:00 | 6 | 47,85 |
31.05.24 12:02:58 | 90 | 47,85 |
31.05.24 12:02:04 | 19 | 47,94 |
31.05.24 11:59:02 | 100 | 48,01 |
31.05.24 11:58:44 | 3 | 47,86 |
31.05.24 11:58:05 | 6 | 47,95 |
31.05.24 11:48:15 | 2 | 47,95 |
31.05.24 11:42:39 | 2 | 47,95 |
31.05.24 11:38:44 | 7 | 47,95 |
31.05.24 11:37:15 | 1 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:33:44 | 10 | 47,95 |
31.05.24 11:31:08 | 100 | 47,95 |
31.05.24 11:30:19 | 50 | 47,95 |
31.05.24 11:25:57 | 15 | 47,86 |
31.05.24 11:25:38 | 40 | 47,86 |
31.05.24 11:18:43 | 1 | 48,09 |
31.05.24 11:18:25 | 100 | 48,09 |
31.05.24 11:17:44 | 63 | 47,93 |
31.05.24 11:16:38 | 210 | 47,93 |
31.05.24 11:14:04 | 250 | 47,95 |
31.05.24 11:12:37 | 1 | 48,09 |
31.05.24 11:05:11 | 40 | 48,08 |
31.05.24 10:58:29 | 6 | 48,00 |
31.05.24 10:56:48 | 2 | 48,01 |
31.05.24 10:56:04 | 21 | 48,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:52:34 | 8 | 48,09 |
31.05.24 10:45:17 | 40 | 48,03 |
31.05.24 10:38:29 | 300 | 48,09 |
31.05.24 10:38:11 | 300 | 48,09 |
31.05.24 10:36:39 | 6 | 48,09 |
31.05.24 10:35:53 | 20 | 48,09 |
31.05.24 10:35:00 | 2 | 48,09 |
31.05.24 10:34:20 | 1 | 48,09 |
31.05.24 10:31:36 | 4 | 48,08 |
31.05.24 10:30:05 | 20 | 48,00 |
31.05.24 10:30:05 | 115 | 48,01 |
31.05.24 10:29:11 | 20 | 48,12 |
31.05.24 10:29:01 | 60 | 48,12 |
31.05.24 10:28:41 | 14 | 48,12 |
31.05.24 10:25:23 | 25 | 48,12 |