REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:24 | 100 | 47,92 |
31.05.24 09:13:19 | 400 | 47,89 |
31.05.24 09:13:08 | 200 | 47,89 |
31.05.24 09:06:11 | 4 | 47,70 |
31.05.24 09:02:08 | 40 | 47,89 |
31.05.24 09:01:58 | 4 | 47,89 |
31.05.24 08:58:33 | 20 | 47,89 |
31.05.24 08:57:00 | 10 | 47,89 |
31.05.24 08:56:42 | 26 | 47,70 |
31.05.24 08:54:23 | 22 | 47,89 |
31.05.24 08:50:00 | 6 | 47,70 |
31.05.24 08:49:30 | 34 | 47,75 |
31.05.24 08:49:27 | 115 | 47,80 |
31.05.24 08:49:21 | 116 | 47,81 |
31.05.24 08:48:39 | 82 | 47,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:47:46 | 30 | 47,81 |
31.05.24 08:42:50 | 12 | 47,92 |
31.05.24 08:40:01 | 250 | 47,92 |
31.05.24 08:36:39 | 5 | 47,92 |
31.05.24 08:30:06 | 10 | 47,76 |
31.05.24 08:28:09 | 5 | 47,77 |
31.05.24 08:25:39 | 19 | 47,77 |
31.05.24 08:24:48 | 37 | 47,77 |
31.05.24 08:19:28 | 21 | 47,92 |
31.05.24 08:13:25 | 11 | 47,92 |
31.05.24 08:11:12 | 25 | 47,92 |
31.05.24 08:06:05 | 75 | 47,92 |
31.05.24 08:02:02 | 34 | 47,89 |
31.05.24 08:01:45 | 25 | 47,89 |
31.05.24 08:00:37 | 3 | 47,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:10 | 14 | 47,88 |
31.05.24 08:00:05 | 59 | 47,88 |
30.05.24 21:58:47 | 11 | 47,69 |
30.05.24 21:57:10 | 20 | 47,67 |
30.05.24 21:53:28 | 100 | 47,76 |
30.05.24 21:53:16 | 2,00 Tsd. | 47,76 |
30.05.24 21:47:33 | 23 | 47,75 |
30.05.24 21:46:28 | 10 | 47,75 |
30.05.24 21:39:53 | 40 | 47,74 |
30.05.24 21:38:29 | 27 | 47,76 |
30.05.24 21:34:27 | 3 | 47,78 |
30.05.24 21:33:00 | 20 | 47,76 |
30.05.24 21:19:24 | 15 | 47,76 |
30.05.24 21:16:50 | 20 | 47,76 |
30.05.24 21:14:17 | 50 | 47,77 |