REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:04 | 10 | 51,09 |
16:04:23 | 40 | 50,99 |
15:58:09 | 29 | 51,00 |
15:57:44 | 240 | 50,95 |
15:56:45 | 335 | 50,95 |
15:52:21 | 20 | 50,95 |
15:50:45 | 35 | 51,02 |
15:49:48 | 90 | 51,02 |
15:44:09 | 8 | 50,87 |
15:40:01 | 5 | 50,80 |
15:36:24 | 2 | 50,69 |
15:34:43 | 70 | 50,72 |
15:33:53 | 45 | 50,71 |
15:30:03 | 10 | 50,65 |
15:27:22 | 4 | 50,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:29 | 20 | 50,86 |
15:12:02 | 10 | 50,86 |
15:00:48 | 200 | 50,65 |
15:00:40 | 114 | 50,66 |
15:00:22 | 115 | 50,66 |
14:50:02 | 40 | 50,86 |
14:43:48 | 25 | 50,83 |
14:41:18 | 15 | 50,86 |
14:24:17 | 31 | 50,87 |
14:15:01 | 100 | 50,86 |
14:01:45 | 25 | 50,84 |
13:56:33 | 60 | 50,84 |
13:55:29 | 9 | 50,67 |
13:48:26 | 150 | 50,83 |
13:47:47 | 2 | 50,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:13 | 5 | 50,81 |
13:43:48 | 40 | 50,88 |
13:37:21 | 2 | 50,66 |
13:33:14 | 64 | 50,89 |
13:31:34 | 20 | 50,89 |
13:22:43 | 30 | 50,85 |
13:22:26 | 109 | 50,86 |
13:16:43 | 18 | 50,87 |
13:07:39 | 59 | 50,66 |
13:05:40 | 4 | 50,85 |
13:02:05 | 10 | 50,85 |
13:01:37 | 4 | 50,85 |
13:00:19 | 4 | 50,85 |
12:50:43 | 20 | 50,86 |
12:45:57 | 6 | 50,86 |