METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:34:48 | - | 1.013,50 |
19.05.25 11:34:40 | - | 1.014,00 |
19.05.25 11:34:37 | - | 1.013,50 |
19.05.25 11:33:07 | - | 1.014,00 |
19.05.25 11:33:06 | - | 1.013,50 |
19.05.25 11:33:01 | - | 1.013,50 |
19.05.25 11:32:50 | - | 1.014,00 |
19.05.25 11:32:49 | - | 1.013,50 |
19.05.25 11:32:35 | - | 1.013,50 |
19.05.25 11:32:31 | - | 1.013,50 |
19.05.25 11:32:04 | - | 1.013,50 |
19.05.25 11:32:03 | - | 1.013,50 |
19.05.25 11:32:02 | - | 1.014,00 |
19.05.25 11:32:01 | - | 1.013,50 |
19.05.25 11:31:11 | - | 1.013,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:31:04 | - | 1.013,50 |
19.05.25 11:30:55 | - | 1.013,50 |
19.05.25 11:29:51 | - | 1.013,50 |
19.05.25 11:29:46 | - | 1.013,50 |
19.05.25 11:29:31 | - | 1.013,50 |
19.05.25 11:29:23 | - | 1.013,50 |
19.05.25 11:28:48 | - | 1.013,50 |
19.05.25 11:28:33 | - | 1.013,50 |
19.05.25 11:28:31 | - | 1.013,50 |
19.05.25 11:28:30 | - | 1.013,50 |
19.05.25 11:27:40 | - | 1.013,50 |
19.05.25 11:27:35 | - | 1.013,00 |
19.05.25 11:27:30 | - | 1.013,00 |
19.05.25 11:27:22 | - | 1.013,50 |
19.05.25 11:26:17 | - | 1.013,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:26:05 | - | 1.013,50 |
19.05.25 11:26:03 | - | 1.013,00 |
19.05.25 11:25:45 | - | 1.013,00 |
19.05.25 11:25:37 | - | 1.013,00 |
19.05.25 11:25:31 | - | 1.013,00 |
19.05.25 11:25:27 | - | 1.013,00 |
19.05.25 11:25:26 | - | 1.013,00 |
19.05.25 11:24:37 | - | 1.013,00 |
19.05.25 11:24:31 | - | 1.012,50 |
19.05.25 11:24:21 | - | 1.012,50 |
19.05.25 11:24:16 | - | 1.012,50 |
19.05.25 11:24:01 | - | 1.012,50 |
19.05.25 11:23:54 | - | 1.012,50 |
19.05.25 11:23:19 | - | 1.012,50 |
19.05.25 11:23:12 | - | 1.012,50 |