METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:14:44 | - | 1.017,50 |
19.05.25 09:14:36 | - | 1.017,50 |
19.05.25 09:14:28 | - | 1.017,50 |
19.05.25 09:14:26 | - | 1.017,50 |
19.05.25 09:13:26 | - | 1.017,50 |
19.05.25 09:13:13 | - | 1.018,00 |
19.05.25 09:13:08 | - | 1.017,50 |
19.05.25 09:13:04 | - | 1.017,50 |
19.05.25 09:12:38 | - | 1.018,00 |
19.05.25 09:12:31 | - | 1.017,50 |
19.05.25 09:12:26 | - | 1.017,50 |
19.05.25 09:12:13 | - | 1.018,00 |
19.05.25 09:12:11 | - | 1.017,50 |
19.05.25 09:12:10 | - | 1.017,50 |
19.05.25 09:12:09 | - | 1.018,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:12:00 | - | 1.017,50 |
19.05.25 09:11:55 | - | 1.017,50 |
19.05.25 09:11:40 | - | 1.018,00 |
19.05.25 09:11:37 | - | 1.017,50 |
19.05.25 09:11:34 | - | 1.018,00 |
19.05.25 09:10:27 | - | 1.017,50 |
19.05.25 09:10:19 | - | 1.017,50 |
19.05.25 09:10:12 | - | 1.017,50 |
19.05.25 09:10:10 | - | 1.018,00 |
19.05.25 09:08:41 | - | 1.017,50 |
19.05.25 09:08:28 | - | 1.018,00 |
19.05.25 09:08:15 | - | 1.018,50 |
19.05.25 09:07:36 | - | 1.018,50 |
19.05.25 09:07:28 | - | 1.019,00 |
19.05.25 09:07:23 | - | 1.018,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:05:00 | - | 1.019,00 |
19.05.25 09:04:50 | - | 1.019,00 |
19.05.25 09:04:11 | - | 1.019,00 |
19.05.25 09:04:05 | - | 1.019,00 |
19.05.25 09:03:27 | - | 1.019,00 |
19.05.25 09:03:13 | - | 1.019,00 |
19.05.25 09:02:50 | - | 1.019,00 |
19.05.25 09:02:46 | - | 1.019,00 |
19.05.25 09:02:29 | - | 1.019,00 |
19.05.25 09:02:22 | - | 1.019,00 |
19.05.25 09:02:15 | - | 1.019,00 |
19.05.25 09:02:07 | - | 1.019,00 |
19.05.25 09:01:59 | - | 1.019,00 |
19.05.25 09:01:51 | - | 1.019,00 |
19.05.25 09:01:41 | - | 1.019,00 |