METTLER-TOLEDO INTL
WKN 910553 | ISIN US5926881054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:56:10 | - | 1.012,50 |
19.05.25 11:55:52 | - | 1.012,50 |
19.05.25 11:55:46 | - | 1.012,50 |
19.05.25 11:55:27 | - | 1.012,50 |
19.05.25 11:55:21 | - | 1.012,50 |
19.05.25 11:54:56 | - | 1.012,50 |
19.05.25 11:54:50 | - | 1.012,50 |
19.05.25 11:54:41 | - | 1.012,50 |
19.05.25 11:54:36 | - | 1.012,50 |
19.05.25 11:54:00 | - | 1.012,50 |
19.05.25 11:53:49 | - | 1.012,50 |
19.05.25 11:53:25 | - | 1.012,50 |
19.05.25 11:53:11 | - | 1.012,50 |
19.05.25 11:53:10 | - | 1.012,50 |
19.05.25 11:52:57 | - | 1.012,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:52:51 | - | 1.012,50 |
19.05.25 11:52:04 | - | 1.012,50 |
19.05.25 11:49:48 | - | 1.012,50 |
19.05.25 11:49:11 | - | 1.012,50 |
19.05.25 11:49:08 | - | 1.012,00 |
19.05.25 11:48:58 | - | 1.012,00 |
19.05.25 11:48:47 | - | 1.011,50 |
19.05.25 11:48:39 | - | 1.012,00 |
19.05.25 11:48:11 | - | 1.012,00 |
19.05.25 11:48:06 | - | 1.011,50 |
19.05.25 11:47:20 | - | 1.012,00 |
19.05.25 11:45:10 | - | 1.012,00 |
19.05.25 11:45:06 | - | 1.012,50 |
19.05.25 11:44:10 | - | 1.012,50 |
19.05.25 11:44:05 | - | 1.012,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:43:12 | - | 1.012,50 |
19.05.25 11:43:07 | - | 1.012,50 |
19.05.25 11:42:31 | - | 1.012,50 |
19.05.25 11:42:04 | - | 1.012,00 |
19.05.25 11:41:56 | - | 1.012,00 |
19.05.25 11:41:55 | - | 1.012,00 |
19.05.25 11:41:01 | - | 1.012,00 |
19.05.25 11:39:38 | - | 1.012,00 |
19.05.25 11:39:37 | - | 1.012,50 |
19.05.25 11:39:17 | - | 1.012,50 |
19.05.25 11:39:06 | - | 1.013,00 |
19.05.25 11:39:01 | - | 1.013,00 |
19.05.25 11:38:19 | - | 1.013,00 |
19.05.25 11:38:14 | - | 1.013,50 |
19.05.25 11:38:13 | - | 1.013,50 |