AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:54:34 | - | 137,560 |
14.05.24 16:52:55 | - | 137,571 |
14.05.24 16:51:53 | - | 137,531 |
14.05.24 16:50:51 | - | 137,531 |
14.05.24 16:49:34 | - | 137,531 |
14.05.24 16:48:25 | - | 137,540 |
14.05.24 16:47:13 | - | 137,540 |
14.05.24 16:44:48 | - | 137,600 |
14.05.24 16:44:05 | - | 137,600 |
14.05.24 16:43:35 | - | 137,600 |
14.05.24 16:42:37 | - | 137,620 |
14.05.24 16:41:42 | - | 137,620 |
14.05.24 16:40:17 | - | 137,600 |
14.05.24 16:40:01 | - | 137,640 |
14.05.24 16:38:10 | - | 137,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:37:30 | - | 137,680 |
14.05.24 16:36:12 | - | 137,720 |
14.05.24 16:33:32 | - | 137,720 |
14.05.24 16:32:10 | - | 137,780 |
14.05.24 16:30:33 | - | 137,780 |
14.05.24 16:30:12 | - | 137,780 |
14.05.24 16:29:30 | - | 137,751 |
14.05.24 16:28:22 | - | 137,791 |
14.05.24 16:27:15 | - | 137,800 |
14.05.24 16:27:15 | - | 137,800 |
14.05.24 16:27:15 | - | 137,800 |
14.05.24 16:27:15 | - | 137,800 |
14.05.24 16:27:15 | - | 137,800 |
14.05.24 16:27:15 | - | 137,800 |
14.05.24 16:27:15 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:24:48 | - | 137,840 |
14.05.24 16:24:25 | - | 137,820 |
14.05.24 16:23:09 | - | 137,753 |
14.05.24 16:21:36 | - | 137,731 |
14.05.24 16:20:30 | - | 137,680 |
14.05.24 16:18:57 | - | 137,631 |
14.05.24 16:16:55 | - | 137,653 |
14.05.24 16:15:15 | - | 137,680 |
14.05.24 16:13:20 | - | 137,711 |
14.05.24 16:12:02 | - | 137,800 |
14.05.24 16:09:39 | - | 137,800 |
14.05.24 16:08:40 | - | 137,820 |
14.05.24 16:07:57 | - | 137,800 |
14.05.24 16:07:57 | - | 137,800 |
14.05.24 16:07:57 | - | 137,800 |