AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:25:06 | - | 137,660 |
14.05.24 17:24:16 | - | 137,722 |
14.05.24 17:24:15 | - | 137,660 |
14.05.24 17:23:42 | - | 137,697 |
14.05.24 17:23:31 | - | 137,697 |
14.05.24 17:23:01 | - | 137,685 |
14.05.24 17:22:41 | - | 137,685 |
14.05.24 17:22:16 | - | 137,673 |
14.05.24 17:21:24 | - | 137,660 |
14.05.24 17:20:38 | - | 137,660 |
14.05.24 17:20:10 | - | 137,620 |
14.05.24 17:18:53 | - | 137,620 |
14.05.24 17:18:05 | - | 137,620 |
14.05.24 17:17:22 | - | 137,620 |
14.05.24 17:16:30 | - | 137,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:15:30 | - | 137,620 |
14.05.24 17:15:01 | - | 137,580 |
14.05.24 17:14:36 | - | 137,620 |
14.05.24 17:14:04 | - | 137,620 |
14.05.24 17:13:34 | - | 137,620 |
14.05.24 17:12:32 | - | 137,620 |
14.05.24 17:11:44 | - | 137,620 |
14.05.24 17:10:43 | - | 137,620 |
14.05.24 17:09:14 | - | 137,620 |
14.05.24 17:08:20 | - | 137,611 |
14.05.24 17:07:50 | - | 137,611 |
14.05.24 17:07:17 | - | 137,620 |
14.05.24 17:06:40 | - | 137,631 |
14.05.24 17:06:16 | - | 137,631 |
14.05.24 17:05:42 | - | 137,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:04:43 | - | 137,611 |
14.05.24 17:03:41 | - | 137,600 |
14.05.24 17:03:16 | - | 137,600 |
14.05.24 17:02:45 | - | 137,580 |
14.05.24 17:01:52 | - | 137,540 |
14.05.24 16:59:34 | - | 137,560 |
14.05.24 16:58:57 | - | 137,560 |
14.05.24 16:58:57 | - | 137,560 |
14.05.24 16:58:57 | - | 137,560 |
14.05.24 16:58:57 | - | 137,560 |
14.05.24 16:58:06 | - | 137,540 |
14.05.24 16:57:31 | - | 137,500 |
14.05.24 16:56:33 | - | 137,540 |
14.05.24 16:55:54 | - | 137,540 |
14.05.24 16:55:03 | - | 137,540 |