AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:06 | - | 147,111 |
06.06.25 21:44:04 | - | 147,093 |
06.06.25 21:44:04 | - | 147,093 |
06.06.25 21:44:04 | - | 147,093 |
06.06.25 21:42:59 | - | 147,090 |
06.06.25 21:42:29 | - | 147,089 |
06.06.25 21:40:50 | - | 147,090 |
06.06.25 21:40:18 | - | 147,092 |
06.06.25 21:40:16 | - | 147,078 |
06.06.25 21:39:53 | - | 147,051 |
06.06.25 21:39:53 | - | 147,051 |
06.06.25 21:39:23 | - | 147,049 |
06.06.25 21:37:26 | - | 147,069 |
06.06.25 21:36:42 | - | 147,068 |
06.06.25 21:35:59 | - | 147,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:58 | - | 147,056 |
06.06.25 21:35:30 | - | 147,071 |
06.06.25 21:34:06 | - | 147,054 |
06.06.25 21:33:05 | - | 147,049 |
06.06.25 21:33:05 | - | 147,049 |
06.06.25 21:33:05 | - | 147,049 |
06.06.25 21:31:59 | - | 147,067 |
06.06.25 21:31:28 | - | 147,071 |
06.06.25 21:31:06 | - | 147,050 |
06.06.25 21:31:06 | - | 147,050 |
06.06.25 21:31:06 | - | 147,050 |
06.06.25 21:31:06 | - | 147,050 |
06.06.25 21:30:31 | - | 147,049 |
06.06.25 21:29:18 | - | 147,051 |
06.06.25 21:28:47 | - | 147,049 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:36 | - | 147,063 |
06.06.25 21:27:31 | - | 147,048 |
06.06.25 21:27:19 | - | 147,068 |
06.06.25 21:26:49 | - | 147,070 |
06.06.25 21:26:49 | - | 147,070 |
06.06.25 21:26:18 | - | 147,071 |
06.06.25 21:24:48 | - | 147,042 |
06.06.25 21:24:48 | - | 147,042 |
06.06.25 21:24:16 | - | 147,052 |
06.06.25 21:23:43 | - | 147,049 |
06.06.25 21:23:43 | - | 147,049 |
06.06.25 21:23:13 | - | 147,051 |
06.06.25 21:21:31 | - | 147,032 |
06.06.25 21:21:31 | - | 147,032 |
06.06.25 21:20:10 | - | 147,028 |