AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:22 | - | 138,507 |
15.05.24 21:56:37 | - | 138,543 |
15.05.24 21:54:40 | - | 138,507 |
15.05.24 21:36:08 | - | 138,470 |
15.05.24 21:16:44 | - | 138,434 |
15.05.24 21:05:09 | - | 138,398 |
15.05.24 20:56:24 | - | 138,361 |
15.05.24 20:51:34 | - | 138,398 |
15.05.24 20:48:22 | - | 138,361 |
15.05.24 20:37:00 | - | 138,398 |
15.05.24 20:36:24 | - | 138,361 |
15.05.24 20:21:31 | - | 138,398 |
15.05.24 20:17:13 | - | 138,434 |
15.05.24 20:14:19 | - | 138,470 |
15.05.24 19:54:04 | - | 138,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:51:12 | - | 138,398 |
15.05.24 19:47:49 | - | 138,361 |
15.05.24 19:41:28 | - | 138,398 |
15.05.24 19:33:37 | - | 138,434 |
15.05.24 19:27:50 | - | 138,470 |
15.05.24 19:24:10 | - | 138,434 |
15.05.24 18:30:05 | - | 138,470 |
15.05.24 18:22:01 | - | 138,434 |
15.05.24 18:13:48 | - | 138,470 |
15.05.24 18:09:33 | - | 138,434 |
15.05.24 18:07:01 | - | 138,398 |
15.05.24 17:57:17 | - | 138,434 |
15.05.24 17:37:41 | - | 138,470 |
15.05.24 17:36:08 | - | 138,507 |
15.05.24 17:28:31 | - | 139,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:28:04 | - | 139,020 |
15.05.24 17:27:24 | - | 139,020 |
15.05.24 17:27:02 | - | 138,980 |
15.05.24 17:26:39 | - | 139,040 |
15.05.24 17:26:07 | - | 139,040 |
15.05.24 17:26:07 | - | 139,040 |
15.05.24 17:26:07 | - | 139,040 |
15.05.24 17:26:07 | - | 139,040 |
15.05.24 17:25:33 | - | 139,040 |
15.05.24 17:25:33 | - | 139,040 |
15.05.24 17:25:33 | - | 139,040 |
15.05.24 17:23:37 | - | 139,040 |
15.05.24 17:21:00 | - | 139,060 |
15.05.24 17:20:31 | - | 139,080 |
15.05.24 17:19:34 | - | 139,040 |