iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:29:51 | 1 | 9,484 |
| 08.05.25 09:19:42 | 1,11 Tsd. | 9,473 |
| 08.05.25 09:04:08 | 620 | 9,485 |
| 08.05.25 09:04:08 | 1,85 Tsd. | 9,484 |
| 08.05.25 09:04:08 | 389 | 9,483 |
| 08.05.25 09:04:08 | 767 | 9,483 |
| 07.05.25 17:36:07 | 331 | 9,417 |
| 07.05.25 17:30:19 | 75 | 9,407 |
| 07.05.25 17:20:35 | 600 | 9,384 |
| 07.05.25 17:17:00 | 94 | 9,379 |
| 07.05.25 17:02:34 | 16 | 9,374 |
| 07.05.25 17:01:35 | 388 | 9,369 |
| 07.05.25 16:53:44 | 69 | 9,380 |
| 07.05.25 16:16:02 | 106 | 9,396 |
| 07.05.25 15:59:43 | 1 | 9,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:34:13 | 1 | 9,415 |
| 07.05.25 15:30:00 | 504 | 9,403 |
| 07.05.25 15:30:00 | 3,34 Tsd. | 9,402 |
| 07.05.25 15:28:18 | 26 | 9,390 |
| 07.05.25 15:27:39 | 182 | 9,392 |
| 07.05.25 15:23:05 | 2 | 9,389 |
| 07.05.25 15:05:57 | 103 | 9,400 |
| 07.05.25 14:52:40 | 110 | 9,409 |
| 07.05.25 14:34:30 | 5 | 9,410 |
| 07.05.25 14:04:53 | 1 | 9,411 |
| 07.05.25 14:04:30 | 3,62 Tsd. | 9,411 |
| 07.05.25 14:04:30 | 5,91 Tsd. | 9,411 |
| 07.05.25 13:27:08 | 3 | 9,416 |
| 07.05.25 13:21:26 | 3 | 9,407 |
| 07.05.25 13:12:15 | 0 | 9,414 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:04:17 | 30 | 9,416 |
| 07.05.25 12:50:27 | 137 | 9,422 |
| 07.05.25 12:50:27 | 600 | 9,422 |
| 07.05.25 12:50:27 | 450 | 9,422 |
| 07.05.25 12:45:17 | 1,59 Tsd. | 9,428 |
| 07.05.25 12:13:54 | 107 | 9,415 |
| 07.05.25 12:11:49 | 100 | 9,415 |
| 07.05.25 12:01:41 | 630 | 9,425 |
| 07.05.25 11:41:46 | 475 | 9,427 |
| 07.05.25 11:40:59 | 190 | 9,417 |
| 07.05.25 11:35:15 | 50 | 9,426 |
| 07.05.25 11:32:12 | 100 | 9,423 |
| 07.05.25 11:32:01 | 550 | 9,427 |
| 07.05.25 11:27:58 | 78 | 9,431 |
| 07.05.25 11:23:33 | 424 | 9,435 |