iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
WKN A142NZ | ISIN IE00B43HR379 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:30:24 | 0 | 9,604 |
| 28.04.25 12:15:32 | 0 | 9,612 |
| 28.04.25 11:45:21 | 0 | 9,618 |
| 28.04.25 11:30:23 | 0 | 9,611 |
| 28.04.25 11:00:34 | 0 | 9,616 |
| 28.04.25 10:30:34 | 0 | 9,619 |
| 28.04.25 09:30:37 | 0 | 9,611 |
| 28.04.25 09:15:33 | 0 | 9,618 |
| 28.04.25 09:12:05 | 376 | 9,625 |
| 28.04.25 08:45:32 | 0 | 9,598 |
| 28.04.25 08:30:27 | 0 | 9,578 |
| 28.04.25 08:15:31 | 0 | 9,575 |
| 28.04.25 08:01:15 | 0 | 9,549 |
| 25.04.25 21:56:57 | 0 | 9,596 |
| 25.04.25 21:45:51 | 0 | 9,567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:30:55 | 0 | 9,554 |
| 25.04.25 21:15:29 | 0 | 9,572 |
| 25.04.25 21:00:55 | 0 | 9,561 |
| 25.04.25 20:45:58 | 0 | 9,575 |
| 25.04.25 20:30:55 | 0 | 9,573 |
| 25.04.25 20:15:28 | 0 | 9,562 |
| 25.04.25 20:00:54 | 0 | 9,531 |
| 25.04.25 19:46:02 | 0 | 9,540 |
| 25.04.25 19:33:27 | 300 | 9,640 |
| 25.04.25 19:30:58 | 0 | 9,562 |
| 25.04.25 19:24:10 | 26 | 9,630 |
| 25.04.25 19:15:27 | 0 | 9,543 |
| 25.04.25 19:00:54 | 0 | 9,529 |
| 25.04.25 18:45:58 | 0 | 9,524 |
| 25.04.25 18:43:38 | 50 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:59 | 0 | 9,523 |
| 25.04.25 18:15:51 | 0 | 9,518 |
| 25.04.25 18:01:06 | 0 | 9,505 |
| 25.04.25 17:45:52 | 0 | 9,473 |
| 25.04.25 17:31:06 | 0 | 9,490 |
| 25.04.25 17:15:49 | 0 | 9,528 |
| 25.04.25 17:01:08 | 0 | 9,492 |
| 25.04.25 16:45:51 | 0 | 9,500 |
| 25.04.25 16:31:01 | 0 | 9,478 |
| 25.04.25 16:15:38 | 0 | 9,523 |
| 25.04.25 16:00:56 | 0 | 9,456 |
| 25.04.25 15:45:43 | 0 | 9,509 |
| 25.04.25 15:30:56 | 0 | 9,595 |
| 25.04.25 15:15:46 | 0 | 9,594 |
| 25.04.25 15:01:07 | 0 | 9,571 |