AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:41:38 | 0 | 131,580 |
25.04.24 14:35:21 | 0 | 131,840 |
25.04.24 14:30:21 | 0 | 131,620 |
25.04.24 14:15:21 | 0 | 132,160 |
25.04.24 14:00:26 | 0 | 132,120 |
25.04.24 13:45:19 | 0 | 131,900 |
25.04.24 13:30:21 | 0 | 131,960 |
25.04.24 13:15:30 | 0 | 131,820 |
25.04.24 13:00:38 | 0 | 131,740 |
25.04.24 12:45:23 | 0 | 131,800 |
25.04.24 12:30:35 | 0 | 131,800 |
25.04.24 12:15:41 | 0 | 132,000 |
25.04.24 11:45:33 | 0 | 132,080 |
25.04.24 11:30:42 | 0 | 132,280 |
25.04.24 11:00:46 | 0 | 132,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:31:03 | 0 | 132,080 |
25.04.24 09:30:45 | 0 | 131,840 |
25.04.24 09:16:03 | 0 | 131,860 |
25.04.24 08:45:39 | 0 | 132,440 |
25.04.24 08:30:40 | 0 | 132,360 |
25.04.24 08:15:49 | 0 | 132,380 |
25.04.24 08:01:30 | 0 | 132,320 |
24.04.24 21:56:36 | 0 | 132,720 |
24.04.24 21:45:38 | 0 | 132,680 |
24.04.24 21:30:35 | 0 | 132,680 |
24.04.24 21:15:22 | 0 | 132,600 |
24.04.24 21:00:36 | 0 | 132,500 |
24.04.24 20:45:40 | 0 | 132,680 |
24.04.24 20:30:33 | 0 | 132,640 |
24.04.24 20:15:23 | 0 | 132,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:00:34 | 0 | 132,860 |
24.04.24 19:45:38 | 0 | 132,880 |
24.04.24 19:30:34 | 0 | 132,720 |
24.04.24 19:15:21 | 0 | 132,560 |
24.04.24 19:00:33 | 0 | 132,520 |
24.04.24 18:45:36 | 0 | 132,380 |
24.04.24 18:30:35 | 0 | 132,420 |
24.04.24 18:15:37 | 0 | 132,420 |
24.04.24 18:00:34 | 0 | 132,380 |
24.04.24 17:45:36 | 0 | 132,360 |
24.04.24 17:30:47 | 0 | 132,340 |
24.04.24 17:15:29 | 0 | 132,660 |
24.04.24 17:00:44 | 0 | 132,780 |
24.04.24 16:45:35 | 0 | 132,820 |
24.04.24 16:30:36 | 0 | 132,940 |