AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:46 | 0 | 133,000 |
10:31:05 | 0 | 133,080 |
09:30:45 | 0 | 133,040 |
09:16:02 | 0 | 132,900 |
08:45:41 | 0 | 132,980 |
08:30:45 | 0 | 133,040 |
08:15:48 | 0 | 133,220 |
08:01:25 | 0 | 133,240 |
26.04.24 21:56:40 | 0 | 132,740 |
26.04.24 21:45:34 | 0 | 132,760 |
26.04.24 21:30:31 | 0 | 132,860 |
26.04.24 21:15:24 | 0 | 132,860 |
26.04.24 21:00:36 | 0 | 132,900 |
26.04.24 20:45:34 | 0 | 132,840 |
26.04.24 20:30:34 | 0 | 132,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:15:22 | 0 | 132,860 |
26.04.24 20:00:32 | 0 | 132,900 |
26.04.24 19:45:24 | 0 | 132,900 |
26.04.24 19:30:35 | 0 | 132,860 |
26.04.24 19:15:23 | 0 | 132,860 |
26.04.24 19:00:37 | 0 | 132,840 |
26.04.24 18:45:40 | 0 | 132,800 |
26.04.24 18:30:35 | 0 | 132,700 |
26.04.24 18:15:39 | 0 | 132,700 |
26.04.24 18:00:32 | 0 | 132,600 |
26.04.24 17:45:33 | 0 | 132,680 |
26.04.24 17:30:45 | 0 | 132,160 |
26.04.24 17:15:27 | 0 | 132,880 |
26.04.24 17:00:43 | 0 | 132,760 |
26.04.24 16:45:31 | 0 | 132,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:30:33 | 0 | 133,020 |
26.04.24 16:15:22 | 0 | 133,000 |
26.04.24 16:00:31 | 0 | 132,660 |
26.04.24 15:45:28 | 0 | 132,740 |
26.04.24 15:30:34 | 0 | 132,280 |
26.04.24 15:15:27 | 0 | 132,380 |
26.04.24 15:00:37 | 0 | 132,320 |
26.04.24 14:45:29 | 0 | 132,620 |
26.04.24 14:41:54 | 0 | 132,580 |
26.04.24 14:35:32 | 0 | 132,620 |
26.04.24 14:30:34 | 0 | 132,520 |
26.04.24 14:15:33 | 0 | 132,280 |
26.04.24 14:00:40 | 0 | 132,400 |
26.04.24 13:45:38 | 0 | 132,240 |
26.04.24 13:30:32 | 0 | 132,460 |