AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:30:35 | 0 | 132,700 |
26.04.24 18:15:39 | 0 | 132,700 |
26.04.24 18:00:32 | 0 | 132,600 |
26.04.24 17:45:33 | 0 | 132,680 |
26.04.24 17:30:45 | 0 | 132,160 |
26.04.24 17:15:27 | 0 | 132,880 |
26.04.24 17:00:43 | 0 | 132,760 |
26.04.24 16:45:31 | 0 | 132,820 |
26.04.24 16:30:33 | 0 | 133,020 |
26.04.24 16:15:22 | 0 | 133,000 |
26.04.24 16:00:31 | 0 | 132,660 |
26.04.24 15:45:28 | 0 | 132,740 |
26.04.24 15:30:34 | 0 | 132,280 |
26.04.24 15:15:27 | 0 | 132,380 |
26.04.24 15:00:37 | 0 | 132,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:45:29 | 0 | 132,620 |
26.04.24 14:41:54 | 0 | 132,580 |
26.04.24 14:35:32 | 0 | 132,620 |
26.04.24 14:30:34 | 0 | 132,520 |
26.04.24 14:15:33 | 0 | 132,280 |
26.04.24 14:00:40 | 0 | 132,400 |
26.04.24 13:45:38 | 0 | 132,240 |
26.04.24 13:30:32 | 0 | 132,460 |
26.04.24 13:15:43 | 0 | 132,640 |
26.04.24 13:00:33 | 0 | 132,620 |
26.04.24 12:45:22 | 0 | 132,780 |
26.04.24 12:30:33 | 0 | 132,680 |
26.04.24 12:15:44 | 0 | 132,720 |
26.04.24 11:45:32 | 0 | 132,700 |
26.04.24 11:30:54 | 0 | 132,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:00:44 | 0 | 132,880 |
26.04.24 10:30:32 | 0 | 132,760 |
26.04.24 09:30:44 | 0 | 132,440 |
26.04.24 09:25:27 | 35 | 132,340 |
26.04.24 09:24:38 | 35 | 132,320 |
26.04.24 09:16:03 | 0 | 132,320 |
26.04.24 08:45:41 | 0 | 131,800 |
26.04.24 08:30:40 | 0 | 132,140 |
26.04.24 08:15:48 | 0 | 132,120 |
26.04.24 08:01:27 | 0 | 132,060 |
25.04.24 21:56:28 | 0 | 130,980 |
25.04.24 21:45:25 | 0 | 130,940 |
25.04.24 21:30:26 | 0 | 131,060 |
25.04.24 21:15:15 | 0 | 131,060 |
25.04.24 21:00:27 | 0 | 130,900 |