AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:15:17 | 0 | 133,720 |
02.05.24 19:00:30 | 0 | 133,580 |
02.05.24 18:45:28 | 0 | 133,520 |
02.05.24 18:30:30 | 0 | 133,460 |
02.05.24 18:15:29 | 0 | 133,460 |
02.05.24 18:00:29 | 0 | 133,560 |
02.05.24 17:45:28 | 0 | 133,420 |
02.05.24 17:30:34 | 0 | 133,440 |
02.05.24 17:15:27 | 0 | 133,680 |
02.05.24 17:00:36 | 0 | 133,600 |
02.05.24 16:45:28 | 0 | 133,380 |
02.05.24 16:30:29 | 0 | 133,660 |
02.05.24 16:15:20 | 0 | 133,040 |
02.05.24 16:00:26 | 0 | 133,360 |
02.05.24 15:45:25 | 0 | 133,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:30:31 | 0 | 133,660 |
02.05.24 15:15:26 | 0 | 133,700 |
02.05.24 15:00:32 | 0 | 133,740 |
02.05.24 14:45:24 | 0 | 133,860 |
02.05.24 14:41:50 | 0 | 133,900 |
02.05.24 14:35:26 | 0 | 133,740 |
02.05.24 14:30:32 | 0 | 133,320 |
02.05.24 14:20:35 | 9 | 133,660 |
02.05.24 14:19:44 | 9 | 133,660 |
02.05.24 14:15:23 | 0 | 133,620 |
02.05.24 14:00:41 | 0 | 133,640 |
02.05.24 13:45:41 | 0 | 133,640 |
02.05.24 13:41:56 | 5 | 133,680 |
02.05.24 13:41:06 | 5 | 133,660 |
02.05.24 13:30:32 | 0 | 133,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:15:41 | 0 | 133,620 |
02.05.24 13:00:39 | 0 | 133,620 |
02.05.24 12:45:20 | 0 | 133,640 |
02.05.24 12:30:34 | 0 | 133,380 |
02.05.24 12:15:40 | 0 | 133,340 |
02.05.24 11:45:33 | 0 | 133,420 |
02.05.24 11:30:40 | 0 | 133,460 |
02.05.24 11:00:49 | 0 | 133,520 |
02.05.24 10:31:06 | 0 | 133,940 |
02.05.24 09:30:48 | 0 | 133,480 |
02.05.24 09:15:57 | 0 | 133,740 |
02.05.24 09:12:06 | 22 | 133,800 |
02.05.24 08:45:40 | 0 | 133,420 |
02.05.24 08:30:42 | 0 | 133,540 |
02.05.24 08:15:45 | 0 | 132,900 |