AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:25:11 | 150 | 134,580 |
07.05.24 10:19:43 | 150 | 134,560 |
07.05.24 09:52:11 | 28 | 134,420 |
07.05.24 09:51:21 | 28 | 134,400 |
07.05.24 09:30:48 | 0 | 134,540 |
07.05.24 09:15:57 | 0 | 134,700 |
07.05.24 08:45:43 | 0 | 134,840 |
07.05.24 08:30:46 | 0 | 134,880 |
07.05.24 08:15:44 | 0 | 135,120 |
07.05.24 08:01:29 | 0 | 135,100 |
06.05.24 21:56:33 | 0 | 135,200 |
06.05.24 21:45:35 | 0 | 135,120 |
06.05.24 21:30:33 | 0 | 135,160 |
06.05.24 21:15:21 | 0 | 135,180 |
06.05.24 21:00:34 | 0 | 135,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:45:35 | 0 | 135,240 |
06.05.24 20:30:39 | 0 | 135,300 |
06.05.24 20:15:24 | 0 | 135,280 |
06.05.24 20:00:33 | 0 | 135,240 |
06.05.24 19:45:36 | 0 | 135,180 |
06.05.24 19:30:35 | 0 | 135,160 |
06.05.24 19:15:22 | 0 | 135,120 |
06.05.24 19:00:36 | 0 | 135,060 |
06.05.24 18:45:38 | 0 | 135,060 |
06.05.24 18:30:35 | 0 | 135,040 |
06.05.24 18:15:43 | 0 | 134,920 |
06.05.24 18:00:38 | 0 | 134,960 |
06.05.24 17:45:40 | 0 | 135,000 |
06.05.24 17:30:53 | 0 | 134,820 |
06.05.24 17:15:31 | 0 | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:00:47 | 0 | 135,120 |
06.05.24 16:45:36 | 0 | 135,220 |
06.05.24 16:30:36 | 0 | 135,040 |
06.05.24 16:15:28 | 0 | 134,980 |
06.05.24 16:00:39 | 0 | 134,840 |
06.05.24 15:45:35 | 0 | 134,740 |
06.05.24 15:30:45 | 0 | 134,940 |
06.05.24 15:15:37 | 0 | 135,040 |
06.05.24 15:00:48 | 0 | 135,220 |
06.05.24 14:45:36 | 0 | 135,300 |
06.05.24 14:41:59 | 0 | 135,360 |
06.05.24 14:35:40 | 0 | 135,420 |
06.05.24 14:30:37 | 0 | 135,380 |
06.05.24 14:15:38 | 0 | 135,420 |
06.05.24 14:00:48 | 0 | 135,220 |