AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:15:14 | 0 | 134,800 |
| 07.05.24 19:00:28 | 0 | 134,700 |
| 07.05.24 18:45:24 | 0 | 134,700 |
| 07.05.24 18:30:28 | 0 | 134,760 |
| 07.05.24 18:24:20 | 5 | 134,700 |
| 07.05.24 18:15:25 | 0 | 134,820 |
| 07.05.24 18:00:24 | 0 | 134,760 |
| 07.05.24 17:45:28 | 0 | 134,720 |
| 07.05.24 17:30:35 | 0 | 134,520 |
| 07.05.24 17:15:19 | 0 | 134,900 |
| 07.05.24 17:00:35 | 0 | 134,780 |
| 07.05.24 16:45:27 | 0 | 134,760 |
| 07.05.24 16:39:29 | 9 | 134,800 |
| 07.05.24 16:38:57 | 9 | 134,780 |
| 07.05.24 16:30:31 | 0 | 134,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:15:21 | 0 | 134,760 |
| 07.05.24 16:00:29 | 0 | 134,480 |
| 07.05.24 15:45:33 | 0 | 134,760 |
| 07.05.24 15:30:31 | 0 | 134,420 |
| 07.05.24 15:15:26 | 0 | 134,600 |
| 07.05.24 15:00:35 | 0 | 134,640 |
| 07.05.24 14:45:26 | 0 | 134,580 |
| 07.05.24 14:41:47 | 0 | 134,680 |
| 07.05.24 14:35:29 | 0 | 134,600 |
| 07.05.24 14:30:31 | 0 | 134,580 |
| 07.05.24 14:15:30 | 0 | 134,600 |
| 07.05.24 14:00:37 | 0 | 134,460 |
| 07.05.24 13:45:38 | 0 | 134,520 |
| 07.05.24 13:30:31 | 0 | 134,820 |
| 07.05.24 13:15:44 | 0 | 134,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:00:35 | 0 | 134,920 |
| 07.05.24 12:45:23 | 0 | 134,800 |
| 07.05.24 12:30:36 | 0 | 134,960 |
| 07.05.24 12:16:10 | 0 | 135,080 |
| 07.05.24 11:45:39 | 0 | 135,020 |
| 07.05.24 11:31:33 | 0 | 134,920 |
| 07.05.24 11:00:47 | 0 | 134,680 |
| 07.05.24 10:30:33 | 0 | 134,580 |
| 07.05.24 10:25:11 | 150 | 134,580 |
| 07.05.24 10:19:43 | 150 | 134,560 |
| 07.05.24 09:52:11 | 28 | 134,420 |
| 07.05.24 09:51:21 | 28 | 134,400 |
| 07.05.24 09:30:48 | 0 | 134,540 |
| 07.05.24 09:15:57 | 0 | 134,700 |
| 07.05.24 08:45:43 | 0 | 134,840 |