AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:57:02 | 0 | 133,1200 |
29.04.24 12:11:35 | 0 | 133,0000 |
29.04.24 11:15:48 | 0 | 133,0000 |
29.04.24 10:55:22 | 0 | 132,9600 |
29.04.24 10:21:07 | 0 | 133,1000 |
29.04.24 09:40:03 | 0 | 133,0400 |
29.04.24 09:23:14 | 0 | 132,9000 |
29.04.24 08:33:48 | 0 | 132,6600 |
26.04.24 21:36:58 | 0 | 132,4200 |
26.04.24 19:25:15 | 0 | 132,5000 |
26.04.24 18:51:25 | 0 | 132,4400 |
26.04.24 18:05:09 | 0 | 132,3200 |
26.04.24 17:14:11 | 0 | 132,8200 |
26.04.24 16:43:18 | 0 | 132,8200 |
26.04.24 16:27:46 | 0 | 133,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:27:20 | 0 | 133,0000 |
26.04.24 16:12:40 | 0 | 132,9800 |
25.04.24 19:32:41 | 0 | 130,1400 |
25.04.24 18:55:53 | 0 | 130,1800 |
25.04.24 18:08:58 | 0 | 130,1000 |
25.04.24 18:03:15 | 0 | 130,0600 |
25.04.24 17:13:13 | 0 | 130,7400 |
25.04.24 17:08:45 | 0 | 130,7800 |
25.04.24 16:27:22 | 0 | 131,0000 |
25.04.24 15:31:16 | 0 | 131,0000 |
25.04.24 14:39:26 | 0 | 131,6600 |
25.04.24 14:08:01 | 0 | 132,1400 |
25.04.24 13:48:24 | 0 | 131,9400 |
25.04.24 13:00:23 | 0 | 131,7200 |
25.04.24 12:08:26 | 0 | 132,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:23:12 | 0 | 132,2000 |
25.04.24 11:12:22 | 0 | 132,1200 |
25.04.24 10:27:15 | 0 | 132,0200 |
25.04.24 10:20:57 | 0 | 132,0600 |
25.04.24 09:53:11 | 0 | 131,9200 |
25.04.24 09:35:17 | 0 | 131,9000 |
25.04.24 09:27:29 | 0 | 131,6600 |
25.04.24 09:20:55 | 0 | 131,8000 |
24.04.24 19:34:16 | 0 | 132,4000 |
24.04.24 18:29:42 | 0 | 132,1400 |
24.04.24 16:30:20 | 0 | 132,9000 |
24.04.24 14:58:24 | 0 | 133,3400 |
24.04.24 13:58:03 | 0 | 133,4400 |
24.04.24 13:03:26 | 0 | 133,4000 |
24.04.24 12:16:22 | 0 | 133,3800 |