AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:16:16 | 0 | 134,8200 |
| 07.05.24 11:15:13 | 0 | 134,8200 |
| 07.05.24 11:06:05 | 0 | 134,7200 |
| 07.05.24 11:04:16 | 0 | 134,7200 |
| 07.05.24 10:17:24 | 0 | 134,5400 |
| 07.05.24 10:16:56 | 0 | 134,5400 |
| 07.05.24 09:32:47 | 0 | 134,5600 |
| 07.05.24 08:11:10 | 0 | 134,8800 |
| 06.05.24 19:41:39 | 0 | 134,7800 |
| 06.05.24 19:11:26 | 0 | 134,7000 |
| 06.05.24 18:20:28 | 0 | 134,5600 |
| 06.05.24 18:01:38 | 5 | 134,6200 |
| 06.05.24 17:27:38 | 0 | 135,1400 |
| 06.05.24 16:40:02 | 0 | 135,1600 |
| 06.05.24 15:57:54 | 0 | 134,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:53:05 | 0 | 134,7600 |
| 06.05.24 14:56:12 | 0 | 135,2600 |
| 06.05.24 14:41:50 | 0 | 135,3400 |
| 06.05.24 14:04:58 | 0 | 135,3200 |
| 06.05.24 13:06:48 | 0 | 135,0800 |
| 06.05.24 12:10:48 | 0 | 134,9200 |
| 06.05.24 11:43:28 | 0 | 134,7400 |
| 06.05.24 11:21:39 | 0 | 134,6000 |
| 06.05.24 11:11:14 | 0 | 134,5600 |
| 06.05.24 10:23:51 | 0 | 134,3200 |
| 06.05.24 09:58:10 | 0 | 134,3200 |
| 06.05.24 09:29:51 | 0 | 134,2400 |
| 06.05.24 09:20:25 | 0 | 134,2600 |
| 06.05.24 08:32:16 | 0 | 133,6400 |
| 03.05.24 19:37:29 | 0 | 133,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 19:06:51 | 0 | 133,4600 |
| 03.05.24 18:10:02 | 0 | 133,5200 |
| 03.05.24 17:22:15 | 0 | 133,8800 |
| 03.05.24 16:31:22 | 0 | 134,0600 |
| 03.05.24 15:39:07 | 0 | 134,4200 |
| 03.05.24 15:10:25 | 0 | 134,4600 |
| 03.05.24 14:45:42 | 0 | 134,8800 |
| 03.05.24 14:09:13 | 0 | 133,9000 |
| 03.05.24 12:45:22 | 0 | 133,8000 |
| 03.05.24 12:15:00 | 0 | 133,8000 |
| 03.05.24 11:22:17 | 0 | 133,9000 |
| 03.05.24 10:22:59 | 0 | 133,8000 |
| 03.05.24 09:31:19 | 0 | 133,8200 |
| 03.05.24 09:19:53 | 0 | 133,9200 |
| 02.05.24 19:35:24 | 0 | 133,2800 |