AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:55 | 0 | 137,8800 |
13:56:22 | 0 | 137,5600 |
13:06:13 | 0 | 137,4600 |
12:04:47 | 0 | 137,3000 |
11:24:21 | 0 | 137,3000 |
11:23:29 | 0 | 137,3000 |
11:16:22 | 0 | 137,3200 |
11:11:08 | 0 | 137,2800 |
11:07:23 | 0 | 137,3000 |
11:03:35 | 0 | 137,3000 |
10:12:41 | 0 | 137,3000 |
10:03:20 | 0 | 137,1600 |
09:28:52 | 0 | 136,9000 |
08:26:40 | 0 | 136,7000 |
13.05.24 19:34:23 | 0 | 136,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:56:42 | 0 | 136,0600 |
13.05.24 18:03:15 | 0 | 136,1000 |
13.05.24 17:16:40 | 0 | 136,6600 |
13.05.24 16:27:20 | 0 | 136,5600 |
13.05.24 16:16:43 | 0 | 136,6200 |
13.05.24 15:36:50 | 0 | 136,3000 |
13.05.24 14:47:46 | 0 | 136,4400 |
13.05.24 14:02:35 | 0 | 136,5000 |
13.05.24 13:08:43 | 0 | 136,3200 |
13.05.24 12:14:53 | 0 | 136,3200 |
13.05.24 11:17:54 | 0 | 136,2400 |
13.05.24 11:08:08 | 0 | 136,3200 |
13.05.24 10:21:17 | 0 | 136,3000 |
13.05.24 09:34:22 | 0 | 136,6800 |
13.05.24 09:22:50 | 0 | 136,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:56:08 | 0 | 136,0600 |
10.05.24 19:38:11 | 0 | 135,9400 |
10.05.24 19:04:22 | 0 | 135,9400 |
10.05.24 18:06:55 | 0 | 135,9200 |
10.05.24 17:19:58 | 0 | 136,5200 |
10.05.24 16:31:21 | 0 | 136,6200 |
10.05.24 16:26:28 | 0 | 136,7000 |
10.05.24 15:10:30 | 0 | 136,9200 |
10.05.24 14:56:08 | 0 | 136,8800 |
10.05.24 14:04:52 | 0 | 136,9000 |
10.05.24 13:05:18 | 0 | 136,9800 |
10.05.24 12:04:28 | 0 | 137,1000 |
10.05.24 11:37:24 | 0 | 137,0200 |
10.05.24 11:10:18 | 0 | 136,8000 |
10.05.24 10:27:04 | 0 | 136,6400 |