iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:30:13 | 0 | 31,700 |
| 25.04.25 11:00:13 | 0 | 31,640 |
| 25.04.25 10:30:53 | 0 | 31,635 |
| 25.04.25 09:30:11 | 0 | 31,555 |
| 25.04.25 09:15:09 | 0 | 31,565 |
| 25.04.25 08:45:06 | 0 | 31,715 |
| 25.04.25 08:30:06 | 0 | 31,715 |
| 25.04.25 08:15:07 | 0 | 31,680 |
| 25.04.25 08:01:04 | 0 | 31,675 |
| 24.04.25 21:56:33 | 0 | 31,645 |
| 24.04.25 21:45:09 | 0 | 31,640 |
| 24.04.25 21:30:11 | 0 | 31,605 |
| 24.04.25 21:15:09 | 0 | 31,610 |
| 24.04.25 21:00:14 | 0 | 31,650 |
| 24.04.25 20:45:12 | 0 | 31,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:30:11 | 0 | 31,645 |
| 24.04.25 20:15:07 | 0 | 31,655 |
| 24.04.25 20:00:13 | 0 | 31,640 |
| 24.04.25 19:45:12 | 0 | 31,615 |
| 24.04.25 19:30:11 | 0 | 31,615 |
| 24.04.25 19:15:07 | 0 | 31,615 |
| 24.04.25 19:00:13 | 0 | 31,610 |
| 24.04.25 18:45:11 | 0 | 31,590 |
| 24.04.25 18:30:12 | 0 | 31,605 |
| 24.04.25 18:15:11 | 0 | 31,575 |
| 24.04.25 18:00:11 | 0 | 31,570 |
| 24.04.25 17:45:10 | 0 | 31,600 |
| 24.04.25 17:30:12 | 0 | 31,575 |
| 24.04.25 17:15:07 | 0 | 31,595 |
| 24.04.25 17:00:13 | 0 | 31,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:45:09 | 0 | 31,475 |
| 24.04.25 16:30:12 | 0 | 31,490 |
| 24.04.25 16:15:06 | 0 | 31,470 |
| 24.04.25 16:00:12 | 0 | 31,440 |
| 24.04.25 15:45:09 | 0 | 31,400 |
| 24.04.25 15:30:11 | 0 | 31,375 |
| 24.04.25 15:15:09 | 0 | 31,360 |
| 24.04.25 15:00:13 | 0 | 31,355 |
| 24.04.25 14:45:07 | 0 | 31,355 |
| 24.04.25 14:41:36 | 0 | 31,335 |
| 24.04.25 14:35:09 | 0 | 31,310 |
| 24.04.25 14:30:14 | 0 | 31,280 |
| 24.04.25 14:15:09 | 0 | 31,330 |
| 24.04.25 14:00:11 | 0 | 31,315 |
| 24.04.25 13:45:10 | 0 | 31,290 |