UBSETF EMU QUALITY EUR DIS
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 27,250 |
17.05.24 09:00:50 | 4 | 27,250 |
16.05.24 17:18:39 | 138 | 27,270 |
16.05.24 17:18:37 | 362 | 27,270 |
15.05.24 22:10:00 | 0 | 27,170 |
14.05.24 22:10:00 | 2,00 Tsd. | 27,040 |
13.05.24 17:36:52 | 457 | 26,975 |
13.05.24 17:36:52 | 362 | 26,975 |
13.05.24 17:03:05 | 50 | 26,965 |
13.05.24 17:03:05 | 362 | 26,990 |
13.05.24 16:52:21 | 362 | 26,995 |
13.05.24 16:48:41 | 362 | 26,995 |
13.05.24 16:47:26 | 362 | 26,995 |
13.05.24 16:43:51 | 362 | 26,985 |
13.05.24 16:08:52 | 362 | 26,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:51:00 | 362 | 27,015 |
13.05.24 14:09:14 | 4 | 27,060 |
13.05.24 12:29:26 | 2,79 Tsd. | 26,985 |
13.05.24 12:29:26 | 362 | 27,010 |
10.05.24 17:35:41 | 230 | 27,060 |
10.05.24 17:35:41 | 362 | 27,060 |
10.05.24 17:35:41 | 227 | 27,060 |
10.05.24 17:18:03 | 306 | 27,100 |
10.05.24 17:16:03 | 362 | 27,095 |
10.05.24 17:07:33 | 362 | 27,090 |
10.05.24 17:05:58 | 362 | 27,100 |
10.05.24 17:00:22 | 362 | 27,105 |
10.05.24 16:59:22 | 362 | 27,110 |
10.05.24 16:50:43 | 362 | 27,135 |
10.05.24 16:49:11 | 362 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:46:52 | 362 | 27,120 |
10.05.24 16:44:57 | 362 | 27,120 |
10.05.24 16:34:57 | 362 | 27,090 |
10.05.24 16:27:26 | 362 | 27,095 |
10.05.24 16:15:03 | 362 | 27,095 |
10.05.24 16:13:33 | 362 | 27,090 |
10.05.24 16:05:41 | 362 | 27,110 |
10.05.24 15:37:43 | 362 | 27,110 |
09.05.24 22:10:00 | 0 | 26,800 |
08.05.24 09:00:02 | 362 | 26,800 |
07.05.24 22:10:00 | 0 | 26,735 |
06.05.24 22:10:00 | 0 | 26,500 |
03.05.24 22:10:00 | 0 | 26,310 |
02.05.24 11:41:49 | 305 | 25,945 |
02.05.24 10:04:14 | 200 | 25,980 |