Amundi MSCI India II UCITS ETF EUR Acc
WKN LYX0BA | ISIN FR0010361683 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:56:45 | 0 | 28,900 |
| 21.05.25 21:45:30 | 0 | 28,890 |
| 21.05.25 21:30:38 | 0 | 28,880 |
| 21.05.25 21:15:20 | 0 | 28,875 |
| 21.05.25 21:00:32 | 0 | 28,880 |
| 21.05.25 20:45:33 | 0 | 28,880 |
| 21.05.25 20:30:30 | 0 | 28,875 |
| 21.05.25 20:15:17 | 0 | 28,870 |
| 21.05.25 20:00:29 | 0 | 28,850 |
| 21.05.25 19:45:28 | 0 | 28,860 |
| 21.05.25 19:30:30 | 0 | 28,795 |
| 21.05.25 19:15:14 | 0 | 28,950 |
| 21.05.25 19:00:27 | 0 | 28,980 |
| 21.05.25 18:45:27 | 0 | 28,980 |
| 21.05.25 18:30:28 | 0 | 28,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:15:23 | 0 | 28,980 |
| 21.05.25 18:00:30 | 0 | 28,975 |
| 21.05.25 17:45:22 | 0 | 29,005 |
| 21.05.25 17:30:29 | 0 | 29,045 |
| 21.05.25 17:15:21 | 0 | 29,055 |
| 21.05.25 17:00:32 | 0 | 29,050 |
| 21.05.25 16:45:20 | 0 | 29,010 |
| 21.05.25 16:30:27 | 0 | 29,015 |
| 21.05.25 16:15:18 | 0 | 29,015 |
| 21.05.25 16:12:16 | 300 | 29,025 |
| 21.05.25 16:11:44 | 300 | 29,035 |
| 21.05.25 16:00:28 | 0 | 29,080 |
| 21.05.25 15:45:20 | 0 | 29,095 |
| 21.05.25 15:30:28 | 0 | 29,065 |
| 21.05.25 15:15:26 | 0 | 29,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:00:30 | 0 | 29,020 |
| 21.05.25 14:45:20 | 0 | 29,095 |
| 21.05.25 14:41:54 | 0 | 29,100 |
| 21.05.25 14:35:26 | 0 | 29,095 |
| 21.05.25 14:30:28 | 0 | 29,095 |
| 21.05.25 14:15:19 | 0 | 29,095 |
| 21.05.25 14:00:23 | 0 | 29,090 |
| 21.05.25 13:45:20 | 0 | 29,075 |
| 21.05.25 13:30:22 | 0 | 29,060 |
| 21.05.25 13:15:13 | 0 | 29,050 |
| 21.05.25 13:00:22 | 0 | 29,060 |
| 21.05.25 12:45:15 | 0 | 29,010 |
| 21.05.25 12:30:24 | 0 | 28,970 |
| 21.05.25 12:15:35 | 0 | 28,990 |
| 21.05.25 11:45:19 | 0 | 29,025 |