UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:12:00 | 0 | 26,250 |
03.05.24 09:17:31 | 137 | 26,075 |
03.05.24 09:17:26 | 361 | 26,075 |
03.05.24 09:04:25 | 0 | 26,045 |
02.05.24 17:36:13 | 0 | 25,925 |
02.05.24 13:12:13 | 0 | 26,030 |
02.05.24 09:04:08 | 0 | 25,925 |
30.04.24 17:36:11 | 0 | 26,025 |
30.04.24 13:12:15 | 0 | 26,235 |
30.04.24 09:04:29 | 0 | 26,285 |
29.04.24 17:36:03 | 0 | 26,255 |
29.04.24 13:12:09 | 0 | 26,365 |
29.04.24 10:39:16 | 200 | 26,425 |
29.04.24 10:39:16 | 1,00 Tsd. | 26,445 |
29.04.24 10:39:10 | 361 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:39:09 | 453 | 26,440 |
29.04.24 10:39:08 | 525 | 26,440 |
29.04.24 10:39:08 | 1,36 Tsd. | 26,450 |
29.04.24 09:04:09 | 0 | 26,470 |
26.04.24 17:36:27 | 0 | 26,425 |
26.04.24 16:12:12 | 453 | 26,460 |
26.04.24 15:26:15 | 47 | 26,335 |
26.04.24 13:12:06 | 0 | 26,325 |
26.04.24 12:16:09 | 219 | 26,280 |
26.04.24 09:04:21 | 0 | 26,265 |
25.04.24 17:36:18 | 0 | 25,960 |
25.04.24 13:12:07 | 0 | 26,055 |
25.04.24 09:04:08 | 0 | 26,185 |
24.04.24 17:36:16 | 0 | 26,460 |
24.04.24 17:00:40 | 201 | 26,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:12:07 | 0 | 26,615 |
24.04.24 09:06:14 | 97 | 26,520 |
24.04.24 09:04:18 | 0 | 26,510 |
23.04.24 17:36:23 | 0 | 26,395 |
23.04.24 15:50:31 | 14 | 26,295 |
23.04.24 13:12:02 | 0 | 26,340 |
23.04.24 09:05:52 | 252 | 26,200 |
23.04.24 09:04:10 | 0 | 26,180 |
22.04.24 17:36:00 | 0 | 25,990 |
22.04.24 13:12:03 | 0 | 25,975 |
22.04.24 09:04:04 | 0 | 26,095 |
19.04.24 17:36:11 | 0 | 25,945 |
19.04.24 17:00:47 | 10 | 25,985 |
19.04.24 13:12:16 | 0 | 25,990 |
19.04.24 09:04:23 | 0 | 25,945 |