UBSLFS-F.MSCI EMU QE.EOAD
WKN A14XG5 | ISIN LU1215451524 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:00:41 | 0 | 27,105 |
10.05.24 16:45:29 | 0 | 27,125 |
10.05.24 16:30:35 | 0 | 27,100 |
10.05.24 16:15:26 | 0 | 27,105 |
10.05.24 16:00:34 | 0 | 27,110 |
10.05.24 15:45:24 | 0 | 27,095 |
10.05.24 15:30:34 | 0 | 27,085 |
10.05.24 15:15:30 | 0 | 27,090 |
10.05.24 15:00:37 | 0 | 27,095 |
10.05.24 14:45:31 | 0 | 27,105 |
10.05.24 14:41:53 | 0 | 27,105 |
10.05.24 14:35:28 | 0 | 27,120 |
10.05.24 14:30:32 | 0 | 27,135 |
10.05.24 14:15:32 | 0 | 27,110 |
10.05.24 14:00:51 | 0 | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:45:37 | 0 | 27,095 |
10.05.24 13:30:35 | 0 | 27,085 |
10.05.24 13:15:44 | 0 | 27,085 |
10.05.24 13:00:38 | 0 | 27,095 |
10.05.24 12:45:44 | 0 | 27,110 |
10.05.24 12:34:31 | 0 | 27,110 |
10.05.24 12:30:14 | 0 | 27,110 |
10.05.24 12:15:18 | 0 | 27,105 |
10.05.24 11:45:12 | 0 | 27,095 |
10.05.24 11:30:18 | 0 | 27,085 |
10.05.24 11:00:21 | 0 | 27,110 |
10.05.24 10:30:53 | 0 | 27,060 |
10.05.24 09:30:21 | 0 | 27,015 |
10.05.24 09:15:30 | 0 | 27,000 |
10.05.24 08:45:18 | 0 | 26,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:30:21 | 0 | 26,975 |
10.05.24 08:15:19 | 0 | 26,945 |
10.05.24 08:01:10 | 0 | 26,925 |
09.05.24 21:56:25 | 0 | 26,900 |
09.05.24 21:45:16 | 0 | 26,905 |
09.05.24 21:30:18 | 0 | 26,915 |
09.05.24 21:15:21 | 0 | 26,905 |
09.05.24 21:00:23 | 0 | 26,915 |
09.05.24 20:45:21 | 0 | 26,905 |
09.05.24 20:30:25 | 0 | 26,905 |
09.05.24 20:15:14 | 0 | 26,885 |
09.05.24 20:00:28 | 0 | 26,895 |
09.05.24 19:45:22 | 0 | 26,900 |
09.05.24 19:30:27 | 0 | 26,900 |
09.05.24 19:15:16 | 0 | 26,900 |